Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 116.662 | 1.05 | 0.040 | 1.09 | 10 | -21.64 % | -50.24 % | -3.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 116.662 | 0.92 | 0.040 | 0.96 | 10 | -22.69 % | -53.30 % | -8.00 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,184.65 | 12,397.4 | 12.227 | 0.020 | 12.247 | 100 | -4.47 % | 6.85 % | 61.03 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,431 | 25.84 | 0.010 | 25.85 | 100 | 5.70 % | 6.72 % | -25.24 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.974 | 3.207 | 2.67 | 0.010 | 2.68 | 1 | 3.49 % | 0.00 % | 3.89 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.713 | 68.672 | 1.61 | 0.060 | 1.67 | 10 | -5.85 % | -14.36 % | 101.25 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.822 | 22.67 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -34.38 % | -14.29 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.585 | 55.4 | 0.41 | 0.030 | 0.44 | 20 | -8.89 % | -6.82 % | -10.87 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.322 | 55.4 | 0.82 | 0.030 | 0.85 | 20 | -4.65 % | -4.65 % | -6.82 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.905 | 37.133 | 8.81 | 0.010 | 8.82 | 1 | -5.27 % | 6.53 % | 42.56 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.152 | 61.76 | 1.09 | 0.010 | 1.1 | 10 | 1.87 % | 1.87 % | -9.17 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.707 | 168.189 | 3.68 | 0.120 | 3.8 | 10 | -12.17 % | -4.91 % | 63.56 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.065 | 297.5 | 8.56 | 0.040 | 8.6 | 10 | -4.89 % | -4.25 % | 71.20 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 481.142 | 543.25 | 0.65 | 0.010 | 0.66 | 100 | 3.17 % | 12.07 % | 25.00 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.937 | 339.605 | 9.38 | 0.120 | 9.5 | 10 | -4.29 % | 0.75 % | 5.39 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.538 | 231.85 | 4.38 | 0.010 | 4.39 | 10 | -8.18 % | 1.39 % | 87.18 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.865 | 250.793 | 9.46 | 0.090 | 9.55 | 10 | 1.28 % | 14.67 % | -6.71 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.772 | 250.793 | 7.75 | 0.090 | 7.84 | 10 | 1.57 % | 18.14 % | -7.96 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.679 | 250.793 | 6.04 | 0.090 | 6.13 | 10 | 2.03 % | 24.02 % | -9.72 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.678 | 62.2 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 3.14 % | -2.09 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.