Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,019.022 | 18,971.8 | 9.967 | 0.010 | 9.977 | 100 | -2.46 % | -20.49 % | -54.16 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 181.8731 | 161.721 | 11.771 | 0.010 | 11.781 | 0.01 | 4.89 % | -5.02 % | -13.80 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.7533 | 146.169 | 1.438 | 0.001 | 1.439 | 0.1 | 3.38 % | -9.45 % | -4.77 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,910 | 18,971.8 | 11.787 | 0.010 | 11.797 | 100 | -2.10 % | -18.04 % | -50.10 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.17 | 14.934 | 3.06 | 0.010 | 3.07 | 1 | 2.00 % | 3.38 % | 96.15 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 67.08 | 82.44 | 1.86 | 0.010 | 1.87 | 10 | 1.64 % | 9.41 % | 39.85 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 95.33 | 130.9 | 3.82 | 0.030 | 3.85 | 10 | -0.26 % | 9.46 % | 24.43 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.34 | 277.41 | 4.21 | 0.030 | 4.24 | 10 | -1.41 % | -10.81 % | -19.19 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,919.066 | 18,971.8 | 9.036 | 0.010 | 9.046 | 100 | -2.70 % | -22.12 % | -56.57 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.17 | 14.934 | 2.64 | 0.010 | 2.65 | 1 | 2.33 % | 4.35 % | 131.58 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.224 | 82.44 | 1.54 | 0.010 | 1.55 | 10 | 1.99 % | 10.79 % | 50.98 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.955 | 200.6 | 0.65 | 0.010 | 0.66 | 10 | -19.75 % | -45.83 % | -66.49 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.297 | 277.41 | 2.92 | 0.070 | 2.99 | 10 | -3.31 % | -15.36 % | -25.32 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 544.784 | 496.45 | 5.04 | 0.010 | 5.05 | 10 | -2.70 % | -12.65 % | -39.64 % | 27 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,850 | 7,662.09 | 12.999 | 0.010 | 13.009 | 100 | -0.59 % | -5.54 % | -21.48 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,560 | 41,520.9 | 3.384 | 0.010 | 3.394 | 1,000 | 0.15 % | -5.92 % | -32.99 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 546.9 | 1.07 | 0.010 | 1.08 | 100 | -3.60 % | -5.31 % | -11.57 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,080 | 5,650.2 | 4.814 | 0.010 | 4.824 | 100 | 0.29 % | -2.57 % | -35.78 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,830 | 5,650.2 | 2.631 | 0.010 | 2.641 | 100 | 0.46 % | -5.36 % | -50.34 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 506.72 | 496.45 | 3.65 | 0.040 | 3.69 | 10 | -2.93 % | -16.09 % | -47.25 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.