Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,422.8 | 12.1 | 0.050 | 12.15 | 500 | -2.81 % | -2.02 % | 14.69 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,560 | 19,422.8 | 60.722 | 0.010 | 60.732 | 100 | -2.24 % | -1.18 % | 13.71 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,500 | 19,422.8 | 61.21 | 0.010 | 61.22 | 100 | -2.22 % | -1.16 % | 13.59 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,440 | 19,422.8 | 61.648 | 0.010 | 61.658 | 100 | -2.20 % | -1.14 % | 13.48 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,390 | 19,422.8 | 62.135 | 0.010 | 62.145 | 100 | -2.19 % | -1.12 % | 13.36 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,340 | 19,422.8 | 12.5 | 0.050 | 12.55 | 500 | -2.72 % | -1.96 % | 14.16 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,330 | 19,422.8 | 62.623 | 0.010 | 62.633 | 100 | -2.17 % | -1.10 % | 13.25 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,270 | 19,422.8 | 63.111 | 0.010 | 63.121 | 100 | -2.15 % | -1.08 % | 13.13 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,240 | 19,422.8 | 63.353 | 0.010 | 63.363 | 100 | -2.14 % | -1.07 % | 13.06 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,422.8 | 63.842 | 0.010 | 63.852 | 100 | -2.11 % | -1.03 % | 12.90 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,120 | 19,422.8 | 64.396 | 0.010 | 64.406 | 100 | -2.10 % | -1.01 % | 12.78 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,060 | 19,422.8 | 12.95 | 0.050 | 13 | 500 | -3.00 % | -1.89 % | 13.60 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,050 | 19,422.8 | 64.952 | 0.010 | 64.962 | 100 | -2.08 % | -0.99 % | 12.66 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,980 | 19,422.8 | 65.526 | 0.010 | 65.536 | 100 | -2.06 % | -0.96 % | 12.54 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,910 | 19,422.8 | 66.096 | 0.010 | 66.106 | 100 | -2.04 % | -0.94 % | 12.42 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,880 | 19,422.8 | 13.25 | 0.050 | 13.3 | 500 | -2.57 % | -1.85 % | 13.25 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,850 | 19,422.8 | 66.665 | 0.010 | 66.675 | 100 | -2.02 % | -0.92 % | 12.30 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,780 | 19,422.8 | 13.45 | 0.050 | 13.5 | 500 | -2.54 % | -1.47 % | 13.50 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,780 | 19,422.8 | 67.229 | 0.010 | 67.239 | 100 | -2.00 % | -0.90 % | 12.18 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,710 | 19,422.8 | 67.787 | 0.010 | 67.797 | 100 | -1.98 % | -0.88 % | 12.07 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.