Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,392.3 | 0.076 | 0.020 | 0.096 | 100 | -10.59 % | -23.23 % | -86.69 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,392.3 | 0.069 | 0.020 | 0.089 | 100 | -13.75 % | -24.18 % | -86.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,392.3 | 0.588 | 0.020 | 0.608 | 100 | 5.00 % | -3.45 % | -50.67 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,392.3 | 0.055 | 0.020 | 0.075 | 100 | -21.43 % | -28.57 % | -86.11 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,392.3 | 2.594 | 0.020 | 2.614 | 100 | 2.45 % | -2.81 % | -28.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,392.3 | 0.053 | 0.020 | 0.073 | 100 | -19.70 % | -25.35 % | -85.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,392.3 | 1.581 | 0.020 | 1.601 | 100 | 3.27 % | -2.17 % | -35.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,392.3 | 2.133 | 0.020 | 2.153 | 100 | 2.45 % | -2.16 % | -30.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,392.3 | 0.459 | 0.020 | 0.479 | 100 | 3.85 % | -2.34 % | -51.94 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,392.3 | 0.048 | 0.020 | 0.068 | 100 | -22.58 % | -27.27 % | -86.13 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,392.3 | 0.425 | 0.020 | 0.445 | 100 | 3.41 % | -2.07 % | -51.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,392.3 | 0.046 | 0.020 | 0.066 | 100 | -24.59 % | -28.13 % | -86.19 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,392.3 | 0.044 | 0.020 | 0.064 | 100 | -25.42 % | -29.03 % | -86.25 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,392.3 | 0.04 | 0.020 | 0.06 | 100 | -28.57 % | -29.82 % | -86.58 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,392.3 | 0.032 | 0.020 | 0.052 | 100 | -36.00 % | -36.00 % | -87.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,392.3 | 0.298 | 0.020 | 0.318 | 100 | 0.34 % | -2.61 % | -49.49 % | 30 Oct. 2023 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 430.763 | 0.028 | 0.030 | 0.058 | 100 | -56.25 % | -78.46 % | -89.63 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 430.763 | 0.038 | 0.030 | 0.068 | 100 | -48.65 % | -76.25 % | -88.13 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 430.763 | 0.026 | 0.030 | 0.056 | 100 | -57.38 % | -80.00 % | -91.88 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 430.763 | 0.07 | 0.030 | 0.1 | 100 | -36.36 % | -70.83 % | -85.11 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.