Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480 | 494.8 | 3.81 | 0.040 | 3.85 | 10 | ― | ― | ― | 3 Sep. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 480 | 494.8 | 1.78 | 0.010 | 1.79 | 10 | ― | ― | ― | 3 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 544.5 | 0.94 | 0.010 | 0.95 | 100 | -2.08 % | -3.09 % | -12.15 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 544.5 | 0.66 | 0.030 | 0.69 | 100 | -4.35 % | -5.71 % | -19.51 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 544.5 | 0.78 | 0.020 | 0.8 | 100 | -3.70 % | -4.88 % | -16.13 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 544.5 | 0.29 | 0.010 | 0.3 | 100 | 7.41 % | 11.54 % | 3.57 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 544.5 | 0.009 | 0.021 | 0.03 | 100 | 800.00 % | 800.00 % | -70.97 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 544.5 | 0.12 | 0.010 | 0.13 | 100 | 20.00 % | 20.00 % | -7.69 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 416.215 | 0.37 | 0.030 | 0.4 | 10 | -15.91 % | -9.76 % | -38.33 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 416.215 | 0.93 | 0.030 | 0.96 | 10 | -7.92 % | -1.06 % | -18.42 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 416.215 | 1.5 | 0.030 | 1.53 | 10 | -5.66 % | 0.00 % | -10.71 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 416.215 | 5.21 | 0.050 | 5.26 | 10 | 2.16 % | -2.25 % | -13.60 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 416.215 | 5.35 | 0.050 | 5.4 | 10 | 2.10 % | -1.83 % | -13.15 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 416.215 | 5.56 | 0.030 | 5.59 | 10 | 1.83 % | -1.42 % | -12.44 % | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 543.25 | 0.59 | 0.120 | 0.71 | 100 | 28.26 % | 43.90 % | 47.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 543.25 | 0.66 | 0.080 | 0.74 | 100 | 17.86 % | 26.92 % | 40.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 543.25 | 0.014 | 0.040 | 0.054 | 100 | 1,300.00 % | 1,300.00 % | 1,300.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 543.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 215.82 | 0.48 | 0.020 | 0.5 | 10 | -2.04 % | -2.04 % | -14.29 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 215.82 | 21.48 | 0.040 | 21.52 | 10 | -0.92 % | -1.24 % | -3.59 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.