Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,307.884 | 19,419.7 | 52.196 | 0.010 | 52.206 | 100 | -2.78 % | -1.77 % | 16.06 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.445 | 19,419.7 | 52.686 | 0.010 | 52.696 | 100 | -2.75 % | -1.74 % | 15.89 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,228.252 | 19,419.7 | 10.55 | 0.050 | 10.6 | 500 | -3.65 % | -2.76 % | 17.35 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,213.062 | 19,419.7 | 53.007 | 0.010 | 53.017 | 100 | -2.73 % | -1.72 % | 15.78 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,158.076 | 19,419.7 | 53.476 | 0.010 | 53.486 | 100 | -2.71 % | -1.69 % | 15.62 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,099.946 | 19,419.7 | 53.972 | 0.010 | 53.982 | 100 | -2.68 % | -1.66 % | 15.46 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,041.815 | 19,419.7 | 54.468 | 0.010 | 54.478 | 100 | -2.66 % | -1.63 % | 15.30 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,983.684 | 19,419.7 | 54.964 | 0.010 | 54.974 | 100 | -2.63 % | -1.60 % | 15.14 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,925.553 | 19,419.7 | 55.46 | 0.010 | 55.47 | 100 | -2.60 % | -1.57 % | 14.99 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,842.905 | 19,419.7 | 56.165 | 0.010 | 56.175 | 100 | -2.57 % | -1.53 % | 14.77 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,803.186 | 19,419.7 | 11.3 | 0.050 | 11.35 | 500 | -3.00 % | -2.16 % | 16.37 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,784.624 | 19,419.7 | 56.662 | 0.010 | 56.672 | 100 | -2.55 % | -1.51 % | 14.63 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,729.375 | 19,419.7 | 57.133 | 0.010 | 57.143 | 100 | -2.53 % | -1.48 % | 14.49 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,671.08 | 19,419.7 | 57.631 | 0.010 | 57.641 | 100 | -2.50 % | -1.46 % | 14.35 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,612.786 | 19,419.7 | 58.128 | 0.010 | 58.138 | 100 | -2.48 % | -1.43 % | 14.21 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,570.771 | 19,419.7 | 11.7 | 0.050 | 11.75 | 500 | -2.90 % | -2.09 % | 15.84 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,560.481 | 19,419.7 | 58.574 | 0.010 | 58.584 | 100 | -2.46 % | -1.41 % | 14.09 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,502.159 | 19,419.7 | 59.072 | 0.010 | 59.082 | 100 | -2.43 % | -1.38 % | 13.96 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,443.837 | 19,419.7 | 59.569 | 0.010 | 59.579 | 100 | -2.41 % | -1.36 % | 13.83 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,385.515 | 19,419.7 | 60.067 | 0.010 | 60.077 | 100 | -2.39 % | -1.34 % | 13.70 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.