Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,120 | 18,885.6 | 65.492 | 0.010 | 65.502 | 100 | -0.90 % | 2.64 % | 19.10 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,090 | 18,885.6 | 65.721 | 0.010 | 65.731 | 100 | -0.90 % | 2.62 % | 19.04 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,080 | 18,885.6 | 65.857 | 0.010 | 65.867 | 100 | -0.89 % | 2.63 % | 18.99 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,050 | 18,885.6 | 66.082 | 0.010 | 66.092 | 100 | -0.90 % | 2.61 % | 18.93 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,030 | 18,885.6 | 66.31 | 0.010 | 66.32 | 100 | -0.89 % | 2.60 % | 18.85 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 12,010 | 18,885.6 | 66.447 | 0.010 | 66.457 | 100 | -0.88 % | 2.60 % | 18.81 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,000 | 18,885.6 | 66.551 | 0.010 | 66.561 | 100 | -0.89 % | 2.59 % | 18.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,990 | 18,885.6 | 66.683 | 0.010 | 66.693 | 100 | -0.89 % | 2.60 % | 18.73 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,960 | 18,885.6 | 66.912 | 0.010 | 66.922 | 100 | -0.89 % | 2.58 % | 18.67 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,950 | 18,885.6 | 67.048 | 0.010 | 67.058 | 100 | -0.88 % | 2.58 % | 18.62 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,930 | 18,885.6 | 67.273 | 0.010 | 67.283 | 100 | -0.88 % | 2.57 % | 18.56 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,900 | 18,885.6 | 67.514 | 0.010 | 67.524 | 100 | -0.88 % | 2.56 % | 18.49 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,870 | 18,885.6 | 67.754 | 0.010 | 67.764 | 100 | -0.87 % | 2.55 % | 18.41 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,860 | 18,885.6 | 67.886 | 0.010 | 67.896 | 100 | -0.87 % | 2.55 % | 18.36 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,830 | 18,885.6 | 68.115 | 0.010 | 68.125 | 100 | -0.87 % | 2.54 % | 18.30 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,800 | 18,885.6 | 68.476 | 0.010 | 68.486 | 100 | -0.87 % | 2.52 % | 18.20 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,780 | 18,885.6 | 13.7 | 0.050 | 13.75 | 500 | -1.08 % | 1.86 % | 19.13 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,770 | 18,885.6 | 68.717 | 0.010 | 68.727 | 100 | -0.86 % | 2.52 % | 18.13 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,740 | 18,885.6 | 68.958 | 0.010 | 68.968 | 100 | -0.86 % | 2.51 % | 18.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,700 | 18,885.6 | 69.319 | 0.010 | 69.329 | 100 | -0.86 % | 2.50 % | 17.96 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.