Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.354 | 94.13 | 1.55 | 0.010 | 1.56 | 10 | 0.65 % | 2.65 % | 5.44 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.189 | 94.13 | 2.06 | 0.010 | 2.07 | 10 | 0.49 % | 1.98 % | 4.04 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.081 | 27.19 | 0.87 | 0.010 | 0.88 | 10 | -4.40 % | -1.14 % | 8.75 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.586 | 4.789 | 1.32 | 0.040 | 1.36 | 1 | 0.76 % | 9.09 % | 8.20 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.152 | 414.816 | 9.03 | 0.040 | 9.07 | 10 | 3.20 % | 0.56 % | -6.52 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.622 | 268.7 | 5.82 | 0.010 | 5.83 | 10 | -1.52 % | -1.52 % | 12.79 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.99 | 175.15 | 1.16 | 0.010 | 1.17 | 10 | -13.43 % | -30.54 % | -51.67 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.033 | 175.15 | 0.25 | ― | ― | 10 | -41.86 % | -66.22 % | -83.11 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.728 | 175.15 | 2.91 | 0.010 | 2.92 | 10 | -6.73 % | 4.68 % | 39.23 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.271 | 175.15 | 3.89 | 0.010 | 3.9 | 10 | -5.12 % | 3.46 % | 27.12 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.815 | 175.15 | 4.88 | 0.010 | 4.89 | 10 | -3.94 % | 2.95 % | 21.09 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.981 | 21.892 | 2.45 | 0.020 | 2.47 | 10 | 0.00 % | -5.04 % | -2.78 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,467.83 | 2,171 | 2.86 | 0.020 | 2.88 | 100 | -15.63 % | -21.86 % | -44.25 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.392 | 96.36 | 1.45 | 0.010 | 1.46 | 10 | -2.68 % | 13.28 % | 47.96 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.119 | 3.92 | 0.39 | 0.010 | 0.4 | 1 | -22.00 % | -32.76 % | -25.00 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.489 | 3.92 | 0.97 | 0.010 | 0.98 | 1 | -11.01 % | -16.38 % | -11.01 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.725 | 49.455 | 1.13 | 0.040 | 1.17 | 10 | -5.83 % | 0.89 % | 145.65 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.786 | 44.05 | 0.53 | 0.010 | 0.54 | 10 | -3.64 % | -32.05 % | -39.08 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.179 | 215.8 | 2.93 | 0.010 | 2.94 | 10 | -11.21 % | -6.09 % | 2.81 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.59 | 58.943 | 1.53 | 0.020 | 1.55 | 10 | -2.55 % | -1.29 % | 15.04 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.