Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,640 | 19,423.5 | 68.434 | 0.010 | 68.444 | 100 | -1.85 % | -0.75 % | 12.09 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,580 | 19,423.5 | 68.979 | 0.010 | 68.989 | 100 | -1.82 % | -0.73 % | 11.99 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,510 | 19,423.5 | 69.549 | 0.010 | 69.559 | 100 | -1.81 % | -0.71 % | 11.88 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,510 | 19,423.5 | 13.9 | 0.050 | 13.95 | 500 | -2.46 % | -1.42 % | 13.01 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,440 | 19,423.5 | 70.12 | 0.010 | 70.13 | 100 | -1.79 % | -0.69 % | 11.77 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,370 | 19,423.5 | 70.716 | 0.010 | 70.726 | 100 | -1.77 % | -0.67 % | 11.66 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,310 | 19,423.5 | 71.248 | 0.010 | 71.258 | 100 | -1.76 % | -0.65 % | 11.57 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,240 | 19,423.5 | 71.819 | 0.010 | 71.829 | 100 | -1.74 % | -0.64 % | 11.47 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,170 | 19,423.5 | 72.39 | 0.010 | 72.4 | 100 | -1.73 % | -0.61 % | 11.38 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,100 | 19,423.5 | 14.6 | 0.050 | 14.65 | 500 | -2.01 % | -1.35 % | 12.31 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,100 | 19,423.5 | 72.961 | 0.010 | 72.971 | 100 | -1.71 % | -0.59 % | 11.29 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,030 | 19,423.5 | 73.521 | 0.010 | 73.531 | 100 | -1.70 % | -0.58 % | 11.19 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,970 | 19,423.5 | 74.095 | 0.010 | 74.105 | 100 | -1.68 % | -0.56 % | 11.10 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,900 | 19,423.5 | 74.667 | 0.010 | 74.677 | 100 | -1.67 % | -0.54 % | 11.01 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,830 | 19,423.5 | 75.239 | 0.010 | 75.249 | 100 | -1.65 % | -0.53 % | 10.92 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,830 | 19,423.5 | 15.05 | 0.050 | 15.1 | 500 | -1.95 % | -1.31 % | 11.90 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,760 | 19,423.5 | 75.81 | 0.010 | 75.82 | 100 | -1.64 % | -0.51 % | 10.83 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,690 | 19,423.5 | 76.382 | 0.010 | 76.392 | 100 | -1.63 % | -0.50 % | 10.74 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,630 | 19,423.5 | 76.941 | 0.010 | 76.951 | 100 | -1.61 % | -0.48 % | 10.65 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,560 | 19,423.5 | 15.5 | 0.050 | 15.55 | 500 | -2.21 % | -1.27 % | 11.51 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.