Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 427.849 | 0.009 | 0.032 | 0.041 | 100 | -80.00 % | -90.22 % | -97.00 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 427.849 | 0.059 | 0.030 | 0.089 | 100 | -39.18 % | -74.35 % | -88.43 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 427.849 | 0.13 | 0.030 | 0.16 | 100 | -23.53 % | -65.79 % | -80.88 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 427.849 | 0.09 | 0.030 | 0.12 | 100 | -30.77 % | -71.88 % | -86.15 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 427.849 | 0.19 | 0.030 | 0.22 | 100 | -17.39 % | -61.22 % | -77.38 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 427.849 | 0.021 | 0.030 | 0.051 | 100 | -63.79 % | -86.00 % | -95.00 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 427.849 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -99.23 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 427.849 | 0.046 | 0.030 | 0.076 | 100 | -45.24 % | -80.83 % | -92.20 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 427.849 | 0.15 | 0.030 | 0.18 | 100 | -21.05 % | -66.67 % | -81.93 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 427.849 | 0.27 | 0.030 | 0.3 | 100 | -12.90 % | -56.45 % | -73.79 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 427.849 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -99.58 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 427.849 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -98.33 % | -99.78 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 427.849 | 0.1 | 0.030 | 0.13 | 100 | -28.57 % | -73.68 % | -87.95 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 427.849 | 0.24 | 0.030 | 0.27 | 100 | -17.24 % | -61.29 % | -77.57 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 427.849 | 0.38 | 0.030 | 0.41 | 100 | -11.63 % | -53.09 % | -70.08 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 427.849 | 0.005 | 0.036 | 0.041 | 100 | -87.80 % | -97.50 % | -99.37 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 427.849 | 0.2 | 0.030 | 0.23 | 100 | -20.00 % | -67.74 % | -82.76 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 427.849 | 0.39 | 0.030 | 0.42 | 100 | -11.36 % | -54.65 % | -71.94 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 427.849 | 0.54 | 0.030 | 0.57 | 100 | -8.47 % | -49.06 % | -65.82 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 427.849 | 8.69 | 0.070 | 8.76 | 100 | -0.34 % | 13.15 % | 19.53 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.