Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 494.7 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 14.16 % | 97.04 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 494.7 | 2.73 | 0.010 | 2.74 | 10 | 0.74 % | 11.89 % | 60.59 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 494.7 | 1.71 | 0.020 | 1.73 | 10 | 1.18 % | 30.53 % | 205.36 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 494.7 | 3.33 | 0.010 | 3.34 | 10 | -0.60 % | 10.63 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 494.7 | 1.49 | 0.010 | 1.5 | 10 | -1.32 % | -13.37 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 494.7 | 2.7 | 0.010 | 2.71 | 10 | 0.37 % | -9.09 % | -40.53 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 494.7 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | -51.72 % | -92.78 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 494.7 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -18.64 % | -63.08 % | 19 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 479.3 | 893.169 | 38.99 | 0.040 | 39.03 | 10 | -0.91 % | -2.21 % | 16.49 % | 22 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 478.26 | 436.6 | 6.58 | 0.050 | 6.63 | 10 | 4.44 % | -13.76 % | -42.53 % | 25 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.085 | 436.6 | 4.23 | 0.050 | 4.28 | 10 | 9.30 % | -17.86 % | -52.63 % | 22 Jul. 2024 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 477.86 | 6.982 | 2.78 | 0.050 | 2.83 | 1 | -11.18 % | -17.01 % | -2.46 % | 26 Jul. 2022 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 477.62 | 676.3 | 20.86 | 0.010 | 20.87 | 10 | -6.88 % | -3.56 % | 16.21 % | 20 Nov. 2020 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.451 | 1,110 | 6.39 | 0.030 | 6.42 | 100 | 0.31 % | 4.58 % | 22.88 % | 23 Jun. 2022 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 476.22 | 699.903 | 2.1 | 0.020 | 2.12 | 100 | -1.41 % | -2.78 % | 50.00 % | 23 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 474.64 | 699.903 | 2.12 | 0.020 | 2.14 | 100 | -1.40 % | 2.42 % | 47.22 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 474.622 | 699.903 | 1.93 | 0.040 | 1.97 | 100 | -3.02 % | 1.58 % | 53.17 % | 17 Nov. 2023 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 473.94 | 543.25 | 0.94 | 0.010 | 0.95 | 100 | 3.30 % | 9.30 % | 17.50 % | 1 Nov. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 473.251 | 544.1 | 1.48 | 0.020 | 1.5 | 50 | 1.37 % | 22.31 % | 19.35 % | 23 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 472.599 | 805.4 | 31.4 | 0.100 | 31.5 | 10 | -4.99 % | 1.55 % | 19.89 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.