Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,062.477 | 19,446.4 | 62.776 | 0.010 | 62.786 | 100 | -2.35 % | -1.27 % | 12.88 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,000.033 | 19,446.4 | 12.65 | 0.050 | 12.7 | 500 | -3.07 % | -1.94 % | 13.96 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,995.756 | 19,446.4 | 63.344 | 0.010 | 63.354 | 100 | -2.33 % | -1.25 % | 12.75 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,928.485 | 19,446.4 | 63.917 | 0.010 | 63.927 | 100 | -2.31 % | -1.23 % | 12.62 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,871.082 | 19,446.4 | 12.85 | 0.050 | 12.9 | 500 | -3.02 % | -2.28 % | 13.72 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,861.756 | 19,446.4 | 64.485 | 0.010 | 64.495 | 100 | -2.29 % | -1.21 % | 12.49 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,795.613 | 19,446.4 | 65.048 | 0.010 | 65.058 | 100 | -2.27 % | -1.18 % | 12.37 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,730.246 | 19,446.4 | 65.604 | 0.010 | 65.614 | 100 | -2.25 % | -1.16 % | 12.25 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,663.458 | 19,446.4 | 66.173 | 0.010 | 66.183 | 100 | -2.23 % | -1.14 % | 12.14 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,599.572 | 19,446.4 | 66.717 | 0.010 | 66.727 | 100 | -2.22 % | -1.12 % | 12.03 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,532.725 | 19,446.4 | 67.286 | 0.010 | 67.296 | 100 | -2.20 % | -1.10 % | 11.91 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,471.395 | 19,446.4 | 13.55 | 0.050 | 13.6 | 500 | -2.87 % | -1.81 % | 12.92 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,465.877 | 19,446.4 | 67.855 | 0.010 | 67.865 | 100 | -2.18 % | -1.08 % | 11.80 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,399.029 | 19,446.4 | 68.424 | 0.010 | 68.434 | 100 | -2.16 % | -1.06 % | 11.69 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,332.181 | 19,446.4 | 68.993 | 0.010 | 69.003 | 100 | -2.14 % | -1.04 % | 11.58 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,262.313 | 19,446.4 | 69.588 | 0.010 | 69.598 | 100 | -2.11 % | -1.01 % | 11.47 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,201.754 | 19,446.4 | 14 | 0.050 | 14.05 | 500 | -2.78 % | -1.75 % | 12.45 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,195.398 | 19,446.4 | 70.158 | 0.010 | 70.168 | 100 | -2.09 % | -0.99 % | 11.37 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,128.482 | 19,446.4 | 70.728 | 0.010 | 70.738 | 100 | -2.08 % | -0.97 % | 11.27 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,061.566 | 19,446.4 | 71.297 | 0.010 | 71.307 | 100 | -2.06 % | -0.95 % | 11.17 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.