Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,670 | 18,891.3 | 69.689 | 0.010 | 69.699 | 100 | -0.84 % | 2.50 % | 17.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,640 | 18,891.3 | 69.93 | 0.010 | 69.94 | 100 | -0.84 % | 2.49 % | 17.81 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,580 | 18,891.3 | 70.531 | 0.010 | 70.541 | 100 | -0.83 % | 2.47 % | 17.64 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,510 | 18,891.3 | 71.133 | 0.010 | 71.143 | 100 | -0.82 % | 2.46 % | 17.48 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,450 | 18,891.3 | 71.734 | 0.010 | 71.744 | 100 | -0.82 % | 2.44 % | 17.32 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,380 | 18,891.3 | 72.336 | 0.010 | 72.346 | 100 | -0.81 % | 2.42 % | 17.17 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,330 | 18,891.3 | 72.817 | 0.010 | 72.827 | 100 | -0.80 % | 2.40 % | 17.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,260 | 18,891.3 | 73.419 | 0.010 | 73.429 | 100 | -0.80 % | 2.39 % | 16.90 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,200 | 18,891.3 | 74.01 | 0.010 | 74.02 | 100 | -0.79 % | 2.35 % | 16.74 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,160 | 18,891.3 | 74.382 | 0.010 | 74.392 | 100 | -0.79 % | 2.36 % | 16.65 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,140 | 18,891.3 | 74.611 | 0.010 | 74.621 | 100 | -0.79 % | 2.33 % | 16.60 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,110 | 18,891.3 | 74.863 | 0.010 | 74.873 | 100 | -0.78 % | 2.34 % | 16.54 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 11,070 | 18,891.3 | 75.213 | 0.010 | 75.223 | 100 | -0.78 % | 2.31 % | 16.46 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,030 | 18,891.3 | 75.585 | 0.010 | 75.595 | 100 | -0.78 % | 2.32 % | 16.37 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,010 | 18,891.3 | 75.815 | 0.010 | 75.825 | 100 | -0.77 % | 2.30 % | 16.32 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,980 | 18,891.3 | 76.067 | 0.010 | 76.077 | 100 | -0.77 % | 2.31 % | 16.26 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,940 | 18,891.3 | 76.417 | 0.010 | 76.427 | 100 | -0.77 % | 2.28 % | 16.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,890 | 18,891.3 | 76.887 | 0.010 | 76.897 | 100 | -0.76 % | 2.26 % | 16.09 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,870 | 18,891.3 | 77.04 | 0.010 | 77.05 | 100 | -0.76 % | 2.26 % | 16.04 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,850 | 18,891.3 | 77.28 | 0.010 | 77.29 | 100 | -0.76 % | 2.26 % | 15.99 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.