Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.898 | 3,902.12 | 2.71 | 0.120 | 2.83 | 100 | 0.74 % | -5.24 % | -64.62 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.041 | 140.113 | 0.91 | 0.140 | 1.05 | 10 | -4.21 % | 10.98 % | -40.91 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.223 | 475.845 | 0.65 | ― | ― | 10 | 80.56 % | -65.79 % | -86.11 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 379.533 | 475.845 | 8.3 | 0.070 | 8.37 | 10 | -3.82 % | 18.57 % | 80.83 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.277 | 475.845 | 13.69 | 0.070 | 13.76 | 10 | -2.35 % | 11.21 % | 37.31 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.922 | 28.01 | 0.52 | 0.010 | 0.53 | 10 | -8.77 % | 0.00 % | 1.96 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.44 | 20.049 | 0.51 | 0.010 | 0.52 | 10 | 4.08 % | 13.33 % | 15.91 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.116 | 39 | 1.06 | 0.010 | 1.07 | 10 | 3.92 % | 2.91 % | 20.45 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.844 | 256.118 | 4.01 | 0.070 | 4.08 | 10 | -6.53 % | 2.04 % | 85.65 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.95 | 281.9 | 0.37 | ― | ― | 10 | 8.82 % | -60.64 % | -88.47 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.779 | 229.7 | 5.99 | 0.010 | 6 | 10 | -2.44 % | 7.73 % | 13.66 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.96 | 3.178 | 2.89 | 0.010 | 2.9 | 1 | 3.96 % | 0.70 % | 4.33 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.83 | 22.8 | 0.47 | 0.010 | 0.48 | 10 | -7.84 % | -30.88 % | -11.32 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 55.4 | 0.46 | 0.030 | 0.49 | 20 | -8.00 % | -8.00 % | -11.54 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.41 | 29.65 | 0.88 | 0.010 | 0.89 | 10 | -7.37 % | 1.15 % | 18.92 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.93 | 12.34 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | -3.03 % | 0.00 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 125.68 | 168.173 | 4.14 | 0.120 | 4.26 | 10 | -10.97 % | -4.39 % | 52.21 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.62 | 27.575 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | 0.00 % | -38.64 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 340.461 | 12.49 | 0.040 | 12.53 | 10 | -2.50 % | 1.05 % | 4.17 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 42.18 | 78.211 | 3.4 | 0.110 | 3.51 | 10 | -6.85 % | -10.05 % | 68.32 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.