Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,420 | 19,417.4 | 78.381 | 0.010 | 78.391 | 100 | -1.92 % | -0.79 % | 10.01 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,350 | 19,417.4 | 78.938 | 0.010 | 78.948 | 100 | -1.91 % | -0.77 % | 9.93 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,290 | 19,417.4 | 15.9 | 0.050 | 15.95 | 500 | -2.45 % | -1.55 % | 10.80 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,290 | 19,417.4 | 79.509 | 0.010 | 79.519 | 100 | -1.90 % | -0.76 % | 9.85 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,220 | 19,417.4 | 80.081 | 0.010 | 80.091 | 100 | -1.88 % | -0.74 % | 9.78 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,150 | 19,417.4 | 16.1 | 0.050 | 16.15 | 500 | -2.42 % | -1.53 % | 10.27 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,150 | 19,417.4 | 80.652 | 0.010 | 80.662 | 100 | -1.87 % | -0.73 % | 9.70 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,080 | 19,417.4 | 81.224 | 0.010 | 81.234 | 100 | -1.85 % | -0.71 % | 9.63 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,010 | 19,417.4 | 81.796 | 0.010 | 81.806 | 100 | -1.84 % | -0.70 % | 9.55 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,940 | 19,417.4 | 82.367 | 0.010 | 82.377 | 100 | -1.83 % | -0.68 % | 9.48 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,880 | 19,417.4 | 16.55 | 0.050 | 16.6 | 500 | -2.36 % | -1.49 % | 9.97 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,880 | 19,417.4 | 82.926 | 0.010 | 82.936 | 100 | -1.82 % | -0.67 % | 9.44 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,810 | 19,417.4 | 83.498 | 0.010 | 83.508 | 100 | -1.80 % | -0.66 % | 9.37 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,740 | 19,417.4 | 84.07 | 0.010 | 84.08 | 100 | -1.79 % | -0.65 % | 9.30 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,670 | 19,417.4 | 84.642 | 0.010 | 84.652 | 100 | -1.78 % | -0.63 % | 9.23 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,600 | 19,417.4 | 17.05 | 0.050 | 17.1 | 500 | -2.01 % | -1.16 % | 10.36 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,600 | 19,417.4 | 85.214 | 0.010 | 85.224 | 100 | -1.77 % | -0.62 % | 9.17 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,417.4 | 85.786 | 0.010 | 85.796 | 100 | -1.76 % | -0.60 % | 9.10 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,417.4 | 86.358 | 0.010 | 86.368 | 100 | -1.74 % | -0.59 % | 9.03 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,400 | 19,417.4 | 86.92 | 0.010 | 86.93 | 100 | -1.73 % | -0.58 % | 8.97 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.