Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 434.834 | 4.65 | 0.050 | 4.7 | 100 | -1.48 % | 22.05 % | 34.39 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 434.834 | 4.64 | 0.050 | 4.69 | 100 | -1.49 % | 19.90 % | 30.70 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 434.834 | 3.92 | 0.070 | 3.99 | 100 | -2.49 % | 31.99 % | 60.00 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 434.834 | 3.86 | 0.070 | 3.93 | 100 | -2.28 % | 29.10 % | 46.77 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 434.834 | 3.88 | 0.050 | 3.93 | 100 | -1.52 % | 22.78 % | 34.72 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 434.834 | 3.86 | 0.050 | 3.91 | 100 | -1.78 % | 25.73 % | 39.35 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 434.834 | 3.08 | 0.070 | 3.15 | 100 | -2.84 % | 43.93 % | 81.18 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 434.834 | 3.15 | 0.030 | 3.18 | 100 | -1.25 % | 26.51 % | 40.63 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 434.834 | 3.06 | 0.050 | 3.11 | 100 | -2.24 % | 36.00 % | 56.92 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 434.834 | 3.09 | 0.050 | 3.14 | 100 | -1.90 % | 29.83 % | 45.75 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 434.834 | 2.23 | 0.070 | 2.3 | 100 | -4.29 % | 67.67 % | 112.38 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 434.834 | 2.44 | 0.030 | 2.47 | 100 | -1.61 % | 31.18 % | 46.99 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 434.834 | 2.27 | 0.050 | 2.32 | 100 | -2.99 % | 45.51 % | 68.15 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 434.834 | 2.36 | 0.030 | 2.39 | 100 | -1.67 % | 36.42 % | 55.26 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 434.834 | 1.55 | 0.030 | 1.58 | 100 | -3.13 % | 59.79 % | 84.52 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 434.834 | 1.68 | 0.030 | 1.71 | 100 | -2.33 % | 44.83 % | 66.34 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 434.834 | 1.39 | 0.070 | 1.46 | 100 | -6.71 % | 120.63 % | 157.41 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 434.834 | 1.78 | 0.030 | 1.81 | 100 | -2.20 % | 36.92 % | 56.14 % | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 686.8 | 0.24 | 0.010 | 0.25 | 100 | 4.35 % | 33.33 % | 71.43 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 686.8 | 0.33 | 0.010 | 0.34 | 100 | 3.13 % | 22.22 % | 57.14 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.