Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 471.017 | 494.2 | 2.54 | 0.010 | 2.55 | 10 | -5.22 % | 17.59 % | ― | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.95 | 494.2 | 4.54 | 0.040 | 4.58 | 10 | -4.42 % | 8.61 % | ― | 20 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.09 | 415.312 | 6.77 | 0.040 | 6.81 | 10 | 3.20 % | -0.59 % | -9.37 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.055 | 415.312 | 4.69 | 0.040 | 4.73 | 10 | 4.45 % | -1.68 % | -12.99 % | 21 Jun. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.036 | 543.6 | 0.75 | 0.010 | 0.76 | 100 | -9.64 % | -10.71 % | -19.35 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 469.84 | 543.6 | 0.95 | 0.010 | 0.96 | 100 | -7.77 % | -8.65 % | -15.93 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 543.6 | 0.95 | 0.010 | 0.96 | 100 | -9.52 % | -10.38 % | -17.39 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.256 | 543.6 | 0.76 | 0.010 | 0.77 | 100 | -11.63 % | -12.64 % | -20.83 % | 25 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.93 | 688.6 | 2.25 | 0.010 | 2.26 | 100 | 1.35 % | 6.13 % | 21.62 % | 27 Oct. 2022 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 464.48 | 543.4 | 1.03 | 0.010 | 1.04 | 100 | -1.90 % | 9.57 % | 13.19 % | 6 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.37 | 257.15 | 2.18 | 0.010 | 2.19 | 100 | -2.24 % | 0.46 % | 6.34 % | 13 Sep. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 463.24 | 688.6 | 2.47 | 0.010 | 2.48 | 100 | 0.82 % | 5.11 % | 18.75 % | 1 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1373409288 | Meta Platforms | Mini Future | Long | 463.01 | 516.181 | 6.4 | 0.020 | 6.42 | 10 | -7.91 % | -3.76 % | ― | 9 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373409585 | Meta Platforms | Knock-Out Warrant (open end) | Call | 463.006 | 516.181 | 4.57 | 0.050 | 4.62 | 10 | -11.26 % | -5.77 % | ― | 9 Aug. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.911 | 711.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.672 | 257.15 | 1.94 | 0.010 | 1.95 | 100 | -4.90 % | -2.02 % | 4.30 % | 13 Sep. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373408132 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 462.595 | 526.4 | 6.27 | 0.010 | 6.28 | 10 | -10.43 % | -17.72 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 462.5 | 526.4 | 8.07 | 0.010 | 8.08 | 10 | -2.77 % | -9.53 % | ― | 8 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 461.279 | 494.2 | 3.52 | 0.010 | 3.53 | 10 | -3.56 % | 12.46 % | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 461.21 | 494.2 | 5.46 | 0.040 | 5.5 | 10 | -3.87 % | 6.85 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.