Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,995.993 | 19,417.2 | 71.81 | 0.010 | 71.82 | 100 | -2.11 % | -1.00 % | 11.04 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,934.125 | 19,417.2 | 14.45 | 0.050 | 14.5 | 500 | -2.69 % | -1.70 % | 12.02 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,928.654 | 19,417.2 | 72.383 | 0.010 | 72.393 | 100 | -2.09 % | -0.98 % | 10.94 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,861.652 | 19,417.2 | 72.954 | 0.010 | 72.964 | 100 | -2.07 % | -0.96 % | 10.84 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,794.649 | 19,417.2 | 73.524 | 0.010 | 73.534 | 100 | -2.06 % | -0.94 % | 10.75 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,727.647 | 19,417.2 | 74.095 | 0.010 | 74.105 | 100 | -2.04 % | -0.93 % | 10.66 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,666.497 | 19,417.2 | 14.9 | 0.050 | 14.95 | 500 | -2.61 % | -1.65 % | 11.61 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,660.645 | 19,417.2 | 74.665 | 0.010 | 74.675 | 100 | -2.03 % | -0.91 % | 10.57 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,595.122 | 19,417.2 | 75.223 | 0.010 | 75.233 | 100 | -2.01 % | -0.89 % | 10.48 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,528.075 | 19,417.2 | 75.794 | 0.010 | 75.804 | 100 | -2.00 % | -0.88 % | 10.40 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,461.028 | 19,417.2 | 76.365 | 0.010 | 76.375 | 100 | -1.98 % | -0.86 % | 10.31 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,400.273 | 19,417.2 | 15.35 | 0.050 | 15.4 | 500 | -2.54 % | -1.60 % | 11.23 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,393.981 | 19,417.2 | 76.936 | 0.010 | 76.946 | 100 | -1.97 % | -0.84 % | 10.23 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,328.278 | 19,417.2 | 77.495 | 0.010 | 77.505 | 100 | -1.95 % | -0.82 % | 10.14 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,267.764 | 19,417.2 | 15.6 | 0.050 | 15.65 | 500 | -2.50 % | -1.58 % | 11.03 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,261.146 | 19,417.2 | 78.067 | 0.010 | 78.077 | 100 | -1.94 % | -0.80 % | 10.06 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,194.015 | 19,417.2 | 78.638 | 0.010 | 78.648 | 100 | -1.92 % | -0.79 % | 9.98 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,126.883 | 19,417.2 | 79.21 | 0.010 | 79.22 | 100 | -1.91 % | -0.77 % | 9.90 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,059.752 | 19,417.2 | 79.781 | 0.010 | 79.791 | 100 | -1.90 % | -0.76 % | 9.82 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,999.315 | 19,417.2 | 16.05 | 0.050 | 16.1 | 500 | -2.13 % | -1.53 % | 10.69 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.