Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,730 | 18,865.2 | 77.951 | 0.010 | 77.961 | 100 | -1.25 % | 1.72 % | 15.18 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,690 | 18,865.2 | 78.311 | 0.010 | 78.321 | 100 | -1.24 % | 1.71 % | 15.11 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,660 | 18,865.2 | 78.672 | 0.010 | 78.682 | 100 | -1.24 % | 1.70 % | 15.03 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,630 | 18,865.2 | 78.934 | 0.010 | 78.944 | 100 | -1.23 % | 1.69 % | 14.98 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,560 | 18,865.2 | 79.545 | 0.010 | 79.555 | 100 | -1.23 % | 1.68 % | 14.86 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,500 | 18,865.2 | 80.146 | 0.010 | 80.156 | 100 | -1.22 % | 1.67 % | 14.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,430 | 18,865.2 | 80.747 | 0.010 | 80.757 | 100 | -1.21 % | 1.66 % | 14.62 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,380 | 18,865.2 | 81.228 | 0.010 | 81.238 | 100 | -1.20 % | 1.65 % | 14.53 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,310 | 18,865.2 | 81.828 | 0.010 | 81.838 | 100 | -1.20 % | 1.64 % | 14.42 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,300 | 18,865.2 | 81.979 | 0.010 | 81.989 | 100 | -1.20 % | 1.63 % | 14.39 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,250 | 18,865.2 | 82.429 | 0.010 | 82.439 | 100 | -1.19 % | 1.62 % | 14.31 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,180 | 18,865.2 | 83.03 | 0.010 | 83.04 | 100 | -1.18 % | 1.61 % | 14.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,120 | 18,865.2 | 83.631 | 0.010 | 83.641 | 100 | -1.18 % | 1.60 % | 14.09 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,050 | 18,865.2 | 84.232 | 0.010 | 84.242 | 100 | -1.17 % | 1.59 % | 13.99 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,990 | 18,865.2 | 84.833 | 0.010 | 84.843 | 100 | -1.16 % | 1.58 % | 13.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,920 | 18,865.2 | 85.463 | 0.010 | 85.473 | 100 | -1.16 % | 1.57 % | 13.78 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,860 | 18,865.2 | 86.035 | 0.010 | 86.045 | 100 | -1.15 % | 1.56 % | 13.68 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,790 | 18,865.2 | 86.665 | 0.010 | 86.675 | 100 | -1.14 % | 1.55 % | 13.58 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,730 | 18,865.2 | 87.237 | 0.010 | 87.247 | 100 | -1.14 % | 1.54 % | 13.48 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,660 | 18,865.2 | 87.866 | 0.010 | 87.876 | 100 | -1.13 % | 1.52 % | 13.39 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.