Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 231.1 | 4.97 | 0.010 | 4.98 | 10 | -0.60 % | 8.99 % | 88.97 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 94.12 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 1.08 % | 3.30 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 94.12 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 0.85 % | 2.60 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.02 | 27.155 | 1.01 | 0.010 | 1.02 | 10 | -4.72 % | -1.94 % | 6.32 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.54 | 10.482 | 1.58 | 0.020 | 1.6 | 1 | -4.24 % | -7.60 % | -12.22 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 296.61 | 285.446 | 2.28 | 0.020 | 2.3 | 10 | 6.05 % | 10.68 % | -28.53 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 268.8 | 7.12 | 0.010 | 7.13 | 10 | 2.15 % | 2.30 % | 14.65 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.14 | 175.1 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -24.65 % | -50.46 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 144.63 | 175.1 | 3.51 | 0.010 | 3.52 | 10 | -1.40 % | 8.33 % | 37.65 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 134.17 | 175.1 | 4.45 | 0.010 | 4.46 | 10 | -1.11 % | 6.71 % | 27.87 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 223.314 | 4.64 | 0.020 | 4.66 | 10 | -5.11 % | 6.42 % | 69.96 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.98 | 21.78 | 2.63 | 0.020 | 2.65 | 10 | -0.38 % | -4.71 % | -2.59 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,468.95 | 2,170 | 4.04 | 0.020 | 4.06 | 100 | -2.42 % | -8.60 % | -31.64 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 81.27 | 96.3 | 1.79 | 0.010 | 1.8 | 10 | -2.72 % | 9.82 % | 34.59 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 3.875 | 0.53 | 0.010 | 0.54 | 1 | -23.19 % | -31.17 % | -25.35 % | 13 Feb. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.83 | 44 | 0.71 | 0.010 | 0.72 | 10 | -2.74 % | -26.04 % | -32.38 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 185.03 | 216.3 | 3.61 | 0.010 | 3.62 | 10 | 2.27 % | 7.44 % | 16.83 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.56 | 58.778 | 1.71 | 0.020 | 1.73 | 10 | -3.39 % | -2.29 % | 11.76 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.29 | 58.778 | 2.13 | 0.020 | 2.15 | 10 | -2.74 % | -1.39 % | 9.23 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.92 | 6.48 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 17.07 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.