Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.66 | 14.582 | 2.8 | 0.010 | 2.81 | 1 | -8.50 % | -6.98 % | 73.91 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,271.059 | 41,364.9 | 4.21 | 0.010 | 4.22 | 1,000 | 3.47 % | -1.59 % | -26.74 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,666.898 | 4,384 | 0.74 | 0.010 | 0.75 | 1,000 | 8.82 % | 34.55 % | 37.04 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.635 | 474.677 | 6.49 | 0.420 | 6.91 | 10 | -2.55 % | -2.11 % | -22.00 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 78.329 | 116.993 | 3.32 | 0.010 | 3.33 | 10 | -6.74 % | -22.25 % | 28.68 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.803 | 116.993 | 3.36 | 0.010 | 3.37 | 10 | -6.93 % | -22.04 % | 27.76 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 77.277 | 116.993 | 3.41 | 0.010 | 3.42 | 10 | -6.58 % | -21.79 % | 27.72 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.755 | 116.993 | 3.45 | 0.010 | 3.46 | 10 | -6.76 % | -21.59 % | 26.84 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.7 | 116.993 | 3.54 | 0.010 | 3.55 | 10 | -6.60 % | -21.16 % | 25.98 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.649 | 116.993 | 3.63 | 0.010 | 3.64 | 10 | -6.44 % | -20.74 % | 25.17 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.597 | 116.993 | 3.72 | 0.010 | 3.73 | 10 | -6.30 % | -20.17 % | 24.41 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.545 | 116.993 | 3.81 | 0.010 | 3.82 | 10 | -6.16 % | -19.79 % | 23.70 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.542 | 116.993 | 38.14 | 0.030 | 38.17 | 1 | -5.69 % | -19.67 % | 24.19 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.494 | 116.993 | 3.9 | 0.010 | 3.91 | 10 | -6.02 % | -19.42 % | 23.03 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 268.138 | 360.32 | 7.91 | 0.330 | 8.24 | 10 | -7.16 % | 13.00 % | 128.61 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.881 | 360.32 | 8.35 | 0.330 | 8.68 | 10 | -6.91 % | 12.23 % | 113.55 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.85 | 360.32 | 10.14 | 0.330 | 10.47 | 10 | -5.76 % | 10.10 % | 77.89 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.689 | 174.825 | 1.61 | 0.010 | 1.62 | 10 | -5.85 % | -28.44 % | -16.15 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.875 | 174.825 | 3.7 | 0.010 | 3.71 | 10 | 3.35 % | 20.52 % | 5.41 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 753.905 | 686.8 | 0.67 | 0.010 | 0.68 | 100 | -2.90 % | -16.25 % | -39.09 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.