Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,446.4 | 87.559 | 0.010 | 87.569 | 100 | -1.65 % | -0.49 % | 8.99 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,446.4 | 17.5 | 0.050 | 17.55 | 500 | -1.96 % | -1.13 % | 9.72 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,446.4 | 88.131 | 0.010 | 88.141 | 100 | -1.64 % | -0.48 % | 8.93 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,446.4 | 88.704 | 0.010 | 88.714 | 100 | -1.62 % | -0.46 % | 8.86 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,446.4 | 89.288 | 0.010 | 89.298 | 100 | -1.61 % | -0.45 % | 8.80 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,446.4 | 17.95 | 0.050 | 18 | 500 | -2.18 % | -1.10 % | 9.45 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,050 | 19,446.4 | 89.858 | 0.010 | 89.868 | 100 | -1.60 % | -0.44 % | 8.71 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,980 | 19,446.4 | 90.431 | 0.010 | 90.441 | 100 | -1.59 % | -0.43 % | 8.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,446.4 | 91.004 | 0.010 | 91.014 | 100 | -1.58 % | -0.42 % | 8.59 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,446.4 | 91.577 | 0.010 | 91.587 | 100 | -1.57 % | -0.41 % | 8.53 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,780 | 19,446.4 | 92.151 | 0.010 | 92.161 | 100 | -1.56 % | -0.39 % | 8.48 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,780 | 19,446.4 | 18.4 | 0.050 | 18.45 | 500 | -2.13 % | -1.08 % | 9.20 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,710 | 19,446.4 | 92.724 | 0.010 | 92.734 | 100 | -1.55 % | -0.38 % | 8.42 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,640 | 19,446.4 | 93.286 | 0.010 | 93.296 | 100 | -1.54 % | -0.37 % | 8.37 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,570.258 | 19,446.4 | 93.848 | 0.010 | 93.858 | 100 | -1.53 % | -0.36 % | 8.30 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,510 | 19,446.4 | 18.85 | 0.050 | 18.9 | 500 | -2.08 % | -1.31 % | 8.96 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,500.22 | 19,446.4 | 94.432 | 0.010 | 94.442 | 100 | -1.52 % | -0.35 % | 8.24 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,430.179 | 19,446.4 | 95.017 | 0.010 | 95.027 | 100 | -1.52 % | -0.34 % | 8.18 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,360.14 | 19,446.4 | 95.602 | 0.010 | 95.612 | 100 | -1.51 % | -0.33 % | 8.13 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,360 | 19,446.4 | 19.1 | 0.050 | 19.15 | 500 | -2.05 % | -1.04 % | 8.83 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.