Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 689.5 | 0.4 | 0.020 | 0.42 | 100 | 5.26 % | 33.33 % | 90.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 689.5 | 0.54 | 0.010 | 0.55 | 100 | 1.89 % | 17.39 % | 54.29 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 689.5 | 0.88 | 0.030 | 0.91 | 100 | 4.76 % | 18.92 % | 60.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 689.5 | 0.91 | 0.020 | 0.93 | 100 | 3.41 % | 10.98 % | 37.88 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 689.5 | 0.96 | 0.020 | 0.98 | 100 | 3.23 % | 14.29 % | 43.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 689.5 | 1.38 | 0.030 | 1.41 | 100 | 2.99 % | 11.29 % | 38.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 689.5 | 1.42 | 0.030 | 1.45 | 100 | 2.90 % | 10.94 % | 32.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 689.5 | 0.14 | 0.010 | 0.15 | 100 | 0.00 % | -17.65 % | -58.82 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 689.5 | 0.01 | 0.031 | 0.041 | 100 | -52.38 % | -75.61 % | -95.45 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 689.5 | 0.053 | 0.010 | 0.063 | 100 | 1.92 % | -15.87 % | -66.88 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 689.5 | 0.001 | 0.040 | 0.041 | 100 | 0.00 % | 0.00 % | -98.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 689.5 | 0.21 | 0.010 | 0.22 | 100 | 0.00 % | -12.50 % | -40.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 689.5 | 0.001 | 0.040 | 0.041 | 100 | 0.00 % | 0.00 % | -93.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 689.5 | 0.023 | 0.018 | 0.041 | 100 | 27.78 % | 0.00 % | -67.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 543.75 | 0.23 | 0.040 | 0.27 | 100 | 21.05 % | 35.29 % | 53.33 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 543.75 | 0.34 | 0.040 | 0.38 | 100 | 17.24 % | 36.00 % | 47.83 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 543.75 | 0.22 | 0.080 | 0.3 | 100 | 69.23 % | 175.00 % | 69.23 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 543.75 | 0.4 | 0.120 | 0.52 | 100 | 53.85 % | 90.48 % | 81.82 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 543.75 | 0.48 | 0.080 | 0.56 | 100 | 23.08 % | 37.14 % | 29.73 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 543.75 | 0.52 | 0.040 | 0.56 | 100 | 13.04 % | 20.93 % | 33.33 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.