Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.152 | 544.2 | 0.85 | 0.010 | 0.86 | 100 | -6.59 % | -8.60 % | -16.67 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 461 | 493.4 | 4.66 | 0.040 | 4.7 | 10 | -3.92 % | 8.88 % | ― | 19 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 544.2 | 1.04 | 0.010 | 1.05 | 100 | -6.31 % | -7.96 % | -14.05 % | 26 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.871 | 277.006 | 15.8 | 0.250 | 16.05 | 10 | 0.70 % | -2.05 % | -24.40 % | 13 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 460.34 | 544.2 | 1.05 | 0.010 | 1.06 | 100 | -7.89 % | -8.70 % | -15.32 % | 5 Mar. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 460.26 | 601.1 | 1.7 | 0.020 | 1.72 | 100 | -7.10 % | 0.59 % | 31.78 % | 16 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.78 | 416.02 | 5.83 | 0.040 | 5.87 | 10 | 3.37 % | -1.19 % | -10.99 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.75 | 416.02 | 3.81 | 0.040 | 3.85 | 10 | 5.54 % | -2.31 % | -15.52 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.71 | 416.02 | 0.58 | 0.020 | 0.6 | 100 | -1.69 % | -4.92 % | -14.71 % | 25 Jul. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1344393884 | dormakaba Holding | Mini Future | Long | 459.51 | 565 | 1.38 | 0.030 | 1.41 | 100 | 23.21 % | 55.06 % | 89.04 % | 22 Apr. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 458.316 | 543.75 | 0.89 | 0.010 | 0.9 | 100 | 3.49 % | 9.88 % | 18.67 % | 26 Mar. 2020 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 458.29 | 437.35 | 4.52 | 0.050 | 4.57 | 10 | 7.62 % | -17.97 % | -51.61 % | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.25 | 437.35 | 2.28 | 0.050 | 2.33 | 10 | 16.92 % | -28.30 % | -67.34 % | 24 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 458.07 | 675.5 | 22.45 | 0.010 | 22.46 | 10 | -7.04 % | -3.98 % | 14.02 % | 17 Nov. 2020 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 457.49 | 285 | 1.97 | 0.020 | 1.99 | 100 | -0.51 % | 1.03 % | 20.86 % | 6 Jan. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 455.909 | ― | 4.2 | 0.010 | 4.21 | 100 | 0.24 % | 0.24 % | 0.96 % | 16 Sep. 2021 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 454.45 | 699.729 | 2.27 | 0.020 | 2.29 | 100 | -1.73 % | -2.58 % | 44.59 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 454.25 | 516.769 | 7.14 | 0.020 | 7.16 | 10 | -6.79 % | -2.99 % | 40.28 % | 29 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 454.24 | 699.729 | 2.27 | 0.020 | 2.29 | 100 | -2.16 % | 1.79 % | 41.88 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 454.228 | 699.729 | 2.09 | 0.040 | 2.13 | 100 | -3.24 % | 0.97 % | 45.14 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.