Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.799 | 19,450.7 | 81.456 | 0.010 | 81.466 | 100 | -1.89 % | -0.75 % | 9.56 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,792.61 | 19,450.7 | 82.026 | 0.010 | 82.036 | 100 | -1.88 % | -0.73 % | 9.49 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,732.312 | 19,450.7 | 16.5 | 0.050 | 16.55 | 500 | -2.37 % | -1.49 % | 10.37 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,725.42 | 19,450.7 | 82.596 | 0.010 | 82.606 | 100 | -1.87 % | -0.72 % | 9.41 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,658.231 | 19,450.7 | 83.166 | 0.010 | 83.176 | 100 | -1.86 % | -0.71 % | 9.34 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,591.042 | 19,450.7 | 83.737 | 0.010 | 83.747 | 100 | -1.85 % | -0.70 % | 9.27 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,523.852 | 19,450.7 | 84.307 | 0.010 | 84.317 | 100 | -1.84 % | -0.69 % | 9.20 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,464.836 | 19,450.7 | 16.95 | 0.050 | 17 | 500 | -2.31 % | -1.45 % | 10.06 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,457.92 | 19,450.7 | 84.867 | 0.010 | 84.877 | 100 | -1.82 % | -0.67 % | 9.14 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,390.661 | 19,450.7 | 85.438 | 0.010 | 85.448 | 100 | -1.81 % | -0.66 % | 9.07 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,330.318 | 19,450.7 | 17.15 | 0.050 | 17.2 | 500 | -2.28 % | -1.44 % | 9.58 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,323.403 | 19,450.7 | 86.009 | 0.010 | 86.019 | 100 | -1.80 % | -0.65 % | 9.00 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,256.144 | 19,450.7 | 86.58 | 0.010 | 86.59 | 100 | -1.79 % | -0.64 % | 8.94 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,188.886 | 19,450.7 | 87.15 | 0.010 | 87.16 | 100 | -1.79 % | -0.63 % | 8.87 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,120.613 | 19,450.7 | 87.73 | 0.010 | 87.74 | 100 | -1.77 % | -0.62 % | 8.77 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,061.284 | 19,450.7 | 17.65 | 0.050 | 17.7 | 500 | -2.22 % | -1.12 % | 9.63 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,053.295 | 19,450.7 | 88.301 | 0.010 | 88.311 | 100 | -1.76 % | -0.61 % | 8.71 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,985.976 | 19,450.7 | 88.872 | 0.010 | 88.882 | 100 | -1.76 % | -0.60 % | 8.64 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,926.767 | 19,450.7 | 17.85 | 0.050 | 17.9 | 500 | -2.19 % | -1.38 % | 9.17 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,918.658 | 19,450.7 | 89.443 | 0.010 | 89.453 | 100 | -1.75 % | -0.59 % | 8.58 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.