Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,600 | 18,861.6 | 88.392 | 0.010 | 88.402 | 100 | -1.18 % | 1.46 % | 13.24 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,480 | 18,861.6 | 89.474 | 0.010 | 89.484 | 100 | -1.17 % | 1.44 % | 13.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,350 | 18,861.6 | 90.676 | 0.010 | 90.686 | 100 | -1.15 % | 1.42 % | 12.89 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,700 | 18,861.6 | 96.685 | 0.010 | 96.695 | 100 | -1.10 % | 1.34 % | 12.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,000 | 18,861.6 | 20.65 | ― | ― | 500 | -0.72 % | 1.47 % | 11.62 % | 7 Oct. 2011 | |
Delivery Hero Mini Future with ISIN code: CH1375880791 | Delivery Hero | Mini Future | Long | 21.08 | 28.675 | 0.82 | 0.010 | 0.83 | 10 | -12.77 % | 67.35 % | ― | 16 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20.11 | 28.675 | 0.91 | 0.010 | 0.92 | 10 | -11.65 % | 59.65 % | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.14 | 28.675 | 1.08 | 0.010 | 1.09 | 10 | -10.00 % | 44.00 % | 248.39 % | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.15 | 28.675 | 1.17 | 0.010 | 1.18 | 10 | -9.30 % | 39.29 % | 200.00 % | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 28.675 | 1.25 | 0.010 | 1.26 | 10 | -8.76 % | 35.87 % | 160.42 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 28.675 | 1.3 | 0.010 | 1.31 | 10 | -8.45 % | 34.02 % | 150.00 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 28.675 | 1.4 | 0.010 | 1.41 | 10 | -7.89 % | 32.08 % | 129.51 % | 6 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.64 | 42.391 | 0.78 | 0.020 | 0.8 | 10 | -6.02 % | 18.18 % | 27.87 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.73 | 42.391 | 1.24 | 0.020 | 1.26 | 10 | -3.13 % | 11.71 % | 15.89 % | 23 Jun. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.54 | 14.582 | 1.51 | 0.010 | 1.52 | 1 | -14.20 % | -11.70 % | ― | 21 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.06 | 14.582 | 1.94 | 0.010 | 1.95 | 1 | -11.42 % | -9.77 % | ― | 13 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.57 | 14.582 | 2.38 | 0.010 | 2.39 | 1 | -9.85 % | -8.11 % | ― | 8 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.17 | 14.582 | 2.75 | 0.010 | 2.76 | 1 | -8.33 % | -7.09 % | 76.28 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.14 | 14.582 | 0.59 | 0.010 | 0.6 | 5 | -6.35 % | -6.35 % | 68.57 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.68 | 14.582 | 3.19 | 0.010 | 3.2 | 1 | -7.27 % | -5.90 % | 60.30 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.