Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 104.66 | 177.216 | 1.93 | 0.020 | 1.95 | 10 | -8.53 % | -6.76 % | 19.88 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 400.63 | 474.904 | 7.93 | 0.020 | 7.95 | 10 | -4.80 % | 17.48 % | 83.14 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 337.37 | 474.904 | 13.05 | 0.020 | 13.07 | 10 | -3.05 % | 10.50 % | 37.95 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.37 | 40.544 | 0.82 | 0.030 | 0.85 | 10 | -5.75 % | 7.89 % | 34.43 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.21 | 39 | 1.3 | 0.010 | 1.31 | 10 | 4.00 % | 2.36 % | 16.07 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.24 | 39 | 1.1 | 0.010 | 1.11 | 10 | 4.76 % | 3.77 % | 20.88 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 256.615 | 4.82 | 0.020 | 4.84 | 10 | -4.17 % | 2.34 % | 63.39 % | 13 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,045.748 | 12,358.9 | 13.236 | 0.020 | 13.256 | 100 | -6.71 % | 3.16 % | 47.48 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 11,025.087 | 12,358.9 | 13.443 | 0.020 | 13.463 | 100 | -6.61 % | 3.11 % | 46.42 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,733.977 | 5,619.88 | 1.033 | 0.010 | 1.043 | 100 | 32.61 % | 7.38 % | -69.80 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,940 | 12,358.9 | 16.384 | 0.020 | 16.404 | 100 | -5.49 % | 2.56 % | 35.33 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,920 | 12,358.9 | 16.587 | 0.020 | 16.607 | 100 | -5.42 % | 2.53 % | 34.76 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,619.88 | 1.975 | 0.010 | 1.985 | 100 | 14.43 % | 3.78 % | -55.11 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.62 | 494.85 | 14.29 | 0.010 | 14.3 | 10 | -0.14 % | 3.63 % | 24.59 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.958 | 494.85 | 16.35 | 0.010 | 16.36 | 10 | -0.18 % | 3.15 % | 20.84 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 204.416 | 272.85 | 6.96 | 0.010 | 6.97 | 10 | 0.00 % | 8.75 % | 49.36 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 194.085 | 272.85 | 7.99 | 0.010 | 8 | 10 | 0.00 % | 7.39 % | 40.67 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.21 | 280.35 | 11.25 | 0.010 | 11.26 | 10 | -5.94 % | -0.97 % | -0.71 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.709 | 173.027 | 1.88 | 0.070 | 1.95 | 10 | -12.96 % | -4.57 % | 123.81 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 62.208 | 116.55 | 4.65 | 0.010 | 4.66 | 10 | -5.87 % | -17.26 % | 17.42 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.