Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.681 | 116.175 | 0.62 | 0.010 | 0.63 | 10 | 3.33 % | -6.06 % | -67.71 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.432 | 493.4 | 6 | 0.010 | 6.01 | 10 | -2.12 % | 6.95 % | 80.18 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 114.91 | 160.857 | 4.31 | 0.240 | 4.55 | 10 | -11.50 % | -2.71 % | 40.39 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 104.39 | 160.857 | 5.16 | 0.240 | 5.4 | 10 | -9.79 % | -2.09 % | 31.63 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,610 | 18,861.6 | 10 | 0.010 | 10.01 | 100 | 9.11 % | -13.12 % | -51.83 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 417.74 | 474.677 | 6.22 | 0.420 | 6.64 | 10 | -10.25 % | 3.32 % | 30.13 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 365.15 | 474.677 | 10.53 | 0.420 | 10.95 | 10 | -6.23 % | 2.63 % | 15.97 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.53 | 474.677 | 3.88 | 0.420 | 4.3 | 10 | -4.20 % | -4.20 % | -31.81 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 71.52 | 116.993 | 4.14 | 0.010 | 4.15 | 10 | -5.91 % | -18.66 % | 21.05 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 71.52 | 116.993 | 41.32 | 0.010 | 41.33 | 1 | -5.58 % | -18.60 % | 21.28 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.89 | 116.993 | 4.35 | 0.010 | 4.36 | 10 | -5.64 % | -17.92 % | 19.83 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.85 | 116.993 | 5.25 | 0.010 | 5.26 | 10 | -4.72 % | -15.05 % | 15.89 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.79 | 116.993 | 5.33 | 0.010 | 5.34 | 10 | -4.65 % | -14.99 % | 15.37 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 273.48 | 360.32 | 9.46 | 0.140 | 9.6 | 10 | -4.64 % | 9.74 % | 85.49 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 360.32 | 11.08 | 0.140 | 11.22 | 10 | -4.07 % | 8.41 % | 64.88 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.395 | 352.486 | 11.06 | 0.320 | 11.38 | 10 | -4.49 % | 6.14 % | 30.42 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.359 | 352.486 | 12.85 | 0.320 | 13.17 | 10 | -3.89 % | 5.50 % | 25.12 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.94 | 160.857 | 3.85 | 0.240 | 4.09 | 10 | -12.70 % | -3.02 % | 47.51 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.422 | 160.857 | 4.74 | 0.240 | 4.98 | 10 | -10.57 % | -2.47 % | 35.04 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,618.509 | 18,861.6 | 7.341 | 0.010 | 7.351 | 100 | 12.99 % | -16.64 % | -59.22 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.