Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,210 | 19,439.3 | 19.3 | 0.050 | 19.35 | 500 | -2.28 % | -1.28 % | 8.43 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,150.021 | 19,439.3 | 97.128 | 0.010 | 97.138 | 100 | -1.71 % | -0.53 % | 7.72 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,080 | 19,439.3 | 97.73 | 0.010 | 97.74 | 100 | -1.70 % | -0.52 % | 7.67 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,060 | 19,439.3 | 19.55 | 0.050 | 19.6 | 500 | -2.25 % | -1.26 % | 8.31 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,010 | 19,439.3 | 98.302 | 0.010 | 98.312 | 100 | -1.69 % | -0.52 % | 7.62 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,950 | 19,439.3 | 98.874 | 0.010 | 98.884 | 100 | -1.68 % | -0.51 % | 7.57 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,880 | 19,439.3 | 99.456 | 0.010 | 99.466 | 100 | -1.68 % | -0.50 % | 7.52 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,810 | 19,439.3 | 100.019 | 0.010 | 100.029 | 100 | -1.67 % | -0.49 % | 7.48 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,740 | 19,439.3 | 100.597 | 0.010 | 100.607 | 100 | -1.66 % | -0.48 % | 7.46 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,670 | 19,439.3 | 101.163 | 0.010 | 101.173 | 100 | -1.65 % | -0.47 % | 7.38 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,530 | 19,439.3 | 102.307 | 0.010 | 102.317 | 100 | -1.64 % | -0.45 % | 7.29 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,390 | 19,439.3 | 103.452 | 0.010 | 103.462 | 100 | -1.62 % | -0.44 % | 7.20 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,260 | 19,439.3 | 104.596 | 0.010 | 104.606 | 100 | -1.61 % | -0.42 % | 7.11 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,120 | 19,439.3 | 105.74 | 0.010 | 105.75 | 100 | -1.59 % | -0.41 % | 7.02 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,980 | 19,439.3 | 106.895 | 0.010 | 106.905 | 100 | -1.58 % | -0.39 % | 6.95 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,010 | 19,439.3 | 51.678 | 0.010 | 51.688 | 100 | 2.40 % | 3.43 % | -15.00 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,810 | 19,439.3 | 49.94 | 0.010 | 49.95 | 100 | 2.49 % | 3.51 % | -15.41 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 19,439.3 | 47.367 | 0.010 | 47.377 | 100 | 2.65 % | 3.68 % | -16.09 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,510 | 19,439.3 | 9.47 | 0.010 | 9.48 | 500 | 2.82 % | 3.72 % | -17.29 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 19,439.3 | 44.754 | 0.010 | 44.764 | 100 | 2.83 % | 3.85 % | -16.79 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.