Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 542.25 | 0.58 | 0.120 | 0.7 | 100 | 26.09 % | 41.46 % | 45.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 542.25 | 0.64 | 0.080 | 0.72 | 100 | 14.29 % | 23.08 % | 36.17 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 542.25 | 0.88 | 0.120 | 1 | 100 | 15.79 % | 23.94 % | 37.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 542.25 | 0.91 | 0.120 | 1.03 | 100 | 15.19 % | 22.97 % | 24.66 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 542.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 542.25 | 0.08 | 0.040 | 0.12 | 100 | 100.00 % | 33.33 % | -27.27 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 542.25 | 0.18 | 0.040 | 0.22 | 100 | 28.57 % | 12.50 % | -5.26 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 542.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 542.25 | 0.038 | 0.040 | 0.078 | 100 | 3,700.00 % | 280.00 % | -5.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 542.25 | 0.015 | 0.040 | 0.055 | 100 | 1,400.00 % | 1,400.00 % | 1,400.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 542.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 542.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 542.25 | 0.06 | 0.040 | 0.1 | 100 | 200.00 % | 100.00 % | 20.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 542.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.93 | 146.392 | 1.87 | 0.020 | 1.89 | 50 | 1.08 % | 3.89 % | -10.10 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.87 | 146.392 | 1.68 | 0.020 | 1.7 | 50 | 1.20 % | 4.35 % | -11.11 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.85 | 146.392 | 1.59 | 0.020 | 1.61 | 50 | 1.92 % | 4.61 % | -11.17 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.83 | 146.392 | 1.49 | 0.020 | 1.51 | 50 | 1.36 % | 4.20 % | -12.35 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.8 | 146.392 | 1.4 | 0.020 | 1.42 | 50 | 2.19 % | 5.26 % | -12.50 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.69 | 146.392 | 1.3 | 0.020 | 1.32 | 50 | 2.36 % | 4.84 % | -13.91 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.