Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.465 | 545.2 | 1.87 | 0.020 | 1.89 | 50 | 1.08 % | 16.15 % | 14.72 % | 8 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 453.302 | 675.1 | 20.99 | 0.020 | 21.01 | 10 | -7.70 % | -4.42 % | 14.76 % | 8 Oct. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 453.177 | 518.056 | 5.57 | 0.050 | 5.62 | 10 | -7.01 % | -1.94 % | ― | 7 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 451.58 | 675.1 | 23.01 | 0.010 | 23.02 | 10 | -6.99 % | -3.96 % | 13.57 % | 8 Oct. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.3 | 545.6 | 0.97 | 0.010 | 0.98 | 100 | -3.96 % | -5.83 % | -13.39 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 545.6 | 1.16 | 0.010 | 1.17 | 100 | -3.33 % | -4.92 % | -11.45 % | 20 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.22 | 542.75 | 1.15 | 0.010 | 1.16 | 100 | 0.88 % | 5.50 % | 11.65 % | 26 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 545.6 | 1.17 | 0.010 | 1.18 | 100 | -5.65 % | -6.40 % | -12.69 % | 5 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 545.6 | 0.96 | 0.030 | 0.99 | 100 | -2.04 % | -3.03 % | -11.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 545.6 | 1.04 | 0.020 | 1.06 | 100 | -2.80 % | -3.70 % | -11.86 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 545.6 | 1.15 | 0.020 | 1.17 | 100 | -2.54 % | -3.36 % | -10.16 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 545.6 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | -81.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 545.6 | 0.2 | 0.010 | 0.21 | 100 | 11.11 % | 11.11 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 545.6 | 0.067 | 0.010 | 0.077 | 100 | 26.42 % | 28.85 % | -16.25 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 518.056 | 5.93 | ― | ― | 10 | -5.42 % | -2.31 % | 28.63 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 518.056 | 7.52 | 0.050 | 7.57 | 10 | -4.69 % | -2.08 % | 15.87 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 518.056 | 8.77 | 0.050 | 8.82 | 10 | -3.94 % | -1.57 % | 13.31 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 518.056 | 9.81 | 0.050 | 9.86 | 10 | -3.54 % | -1.21 % | 11.86 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 518.056 | 2.74 | 0.030 | 2.77 | 10 | 1.48 % | -1.44 % | -31.50 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 518.056 | 1.2 | 0.030 | 1.23 | 10 | 2.56 % | -4.76 % | -51.42 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.