Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,851.339 | 19,461.3 | 90.152 | 0.010 | 90.162 | 100 | -1.59 % | -0.42 % | 8.68 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,784.021 | 19,461.3 | 90.724 | 0.010 | 90.734 | 100 | -1.58 % | -0.41 % | 8.62 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,716.702 | 19,461.3 | 91.295 | 0.010 | 91.305 | 100 | -1.57 % | -0.41 % | 8.56 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,650.735 | 19,461.3 | 91.855 | 0.010 | 91.865 | 100 | -1.56 % | -0.39 % | 8.50 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,583.397 | 19,461.3 | 92.426 | 0.010 | 92.436 | 100 | -1.56 % | -0.38 % | 8.44 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,522.477 | 19,461.3 | 18.55 | 0.050 | 18.6 | 500 | -2.11 % | -1.33 % | 9.12 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,517.388 | 19,461.3 | 92.987 | 0.010 | 92.997 | 100 | -1.55 % | -0.38 % | 8.39 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,451.457 | 19,461.3 | 93.546 | 0.010 | 93.556 | 100 | -1.54 % | -0.37 % | 8.33 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,449.732 | 19,461.3 | 18.7 | 0.050 | 18.75 | 500 | -1.84 % | -1.06 % | 9.04 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,380.298 | 19,461.3 | 94.15 | 0.010 | 94.16 | 100 | -1.53 % | -0.36 % | 8.27 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,380.225 | 19,461.3 | 18.8 | 0.050 | 18.85 | 500 | -2.08 % | -1.05 % | 8.99 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,314.308 | 19,461.3 | 94.71 | 0.010 | 94.72 | 100 | -1.52 % | -0.35 % | 8.21 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,243.207 | 19,461.3 | 95.314 | 0.010 | 95.324 | 100 | -1.52 % | -0.34 % | 8.16 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,234.681 | 19,461.3 | 19.05 | 0.050 | 19.1 | 500 | -2.06 % | -1.04 % | 8.86 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,174.581 | 19,461.3 | 95.896 | 0.010 | 95.906 | 100 | -1.51 % | -0.33 % | 8.10 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,108.355 | 19,461.3 | 96.458 | 0.010 | 96.468 | 100 | -1.50 % | -0.32 % | 8.05 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,089.137 | 19,461.3 | 19.3 | 0.050 | 19.35 | 500 | -2.03 % | -1.03 % | 8.73 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,039.748 | 19,461.3 | 97.04 | 0.010 | 97.05 | 100 | -1.49 % | -0.31 % | 7.99 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,973.502 | 19,461.3 | 97.603 | 0.010 | 97.613 | 100 | -1.49 % | -0.31 % | 7.94 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,904.915 | 19,461.3 | 98.185 | 0.010 | 98.195 | 100 | -1.48 % | -0.30 % | 7.89 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.