Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.431 | 360.838 | 9.19 | 0.450 | 9.64 | 10 | -7.73 % | 10.06 % | 90.66 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.395 | 360.838 | 10.97 | 0.450 | 11.42 | 10 | -6.64 % | 8.40 % | 65.96 % | 22 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.42 | 19.938 | 5.27 | 0.020 | 5.29 | 1 | -2.77 % | -5.89 % | 45.58 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.92 | 166.789 | 4.69 | 0.040 | 4.73 | 10 | 12.47 % | 13.29 % | 4.45 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,910 | 18,838.2 | 22.416 | 0.010 | 22.426 | 100 | 4.05 % | -6.11 % | -32.23 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.8 | 115.975 | 1.46 | 0.020 | 1.48 | 10 | -10.43 % | -10.43 % | -7.59 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,230 | 12,356.3 | 13.49 | 0.020 | 13.51 | 100 | -6.75 % | 2.91 % | 45.79 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.422 | 19.938 | 4.79 | 0.060 | 4.85 | 1 | -3.82 % | -6.63 % | 52.55 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.934 | 166.789 | 3.94 | 0.040 | 3.98 | 10 | 15.20 % | 16.22 % | 5.91 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,650.63 | 7,621.64 | 9.732 | 0.010 | 9.742 | 100 | 2.19 % | -4.72 % | -25.25 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.78 | 276.719 | 10.68 | 0.250 | 10.93 | 10 | 0.19 % | -4.30 % | -32.53 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,518.589 | 18,838.2 | 6.505 | 0.010 | 6.515 | 100 | 16.79 % | -17.44 % | -61.89 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.854 | 115.975 | 1.09 | 0.070 | 1.16 | 10 | -16.79 % | -13.49 % | -9.92 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.594 | 115.975 | 1.54 | 0.070 | 1.61 | 10 | -12.50 % | -9.94 % | -7.23 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.75 | 78.721 | 1.94 | 0.110 | 2.05 | 10 | -6.28 % | 7.78 % | 4.86 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.943 | 2.087 | 0.16 | 0.010 | 0.17 | 1 | -33.33 % | 6.67 % | -11.11 % | 21 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.63 | 48.995 | 2.25 | 0.010 | 2.26 | 5 | 0.45 % | 10.84 % | 60.71 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.6 | 48.995 | 2.45 | 0.010 | 2.46 | 5 | 0.82 % | 9.87 % | 54.09 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.34 | 80.35 | 0.24 | 0.030 | 0.27 | 100 | 20.00 % | 14.29 % | 41.18 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 65.1 | 82.34 | 2.05 | 0.010 | 2.06 | 10 | 1.49 % | 8.47 % | 34.87 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.