Products
17057 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 19,442.8 | 44.696 | 0.010 | 44.706 | 100 | 2.70 % | 3.72 % | -16.90 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,010 | 19,442.8 | 8.59 | 0.010 | 8.6 | 500 | 2.87 % | 3.87 % | -18.96 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 19,442.8 | 43.001 | 0.010 | 43.011 | 100 | 2.81 % | 3.83 % | -17.45 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 19,442.8 | 41.234 | 0.010 | 41.244 | 100 | 2.95 % | 3.95 % | -18.04 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,710 | 19,442.8 | 40.343 | 0.010 | 40.353 | 100 | 3.02 % | 3.99 % | -18.34 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,610 | 19,442.8 | 39.48 | 0.010 | 39.49 | 100 | 3.10 % | 4.08 % | -18.65 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,442.8 | 38.638 | 0.010 | 38.648 | 100 | 3.17 % | 4.17 % | -18.95 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,442.8 | 7.73 | 0.010 | 7.74 | 500 | 3.34 % | 4.32 % | -20.39 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,410 | 19,442.8 | 37.752 | 0.010 | 37.762 | 100 | 3.26 % | 4.23 % | -19.28 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,310 | 19,442.8 | 36.884 | 0.010 | 36.894 | 100 | 3.34 % | 4.30 % | -19.63 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 19,442.8 | 36.057 | 0.010 | 36.067 | 100 | 3.42 % | 4.41 % | -20.00 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,110 | 19,442.8 | 35.154 | 0.010 | 35.164 | 100 | 3.53 % | 4.50 % | -20.36 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,442.8 | 6.86 | 0.010 | 6.87 | 500 | 3.78 % | 4.73 % | -22.31 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,442.8 | 34.307 | 0.010 | 34.317 | 100 | 3.62 % | 4.62 % | -20.79 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,442.8 | 33.424 | 0.010 | 33.434 | 100 | 3.72 % | 4.67 % | -21.21 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 19,442.8 | 32.57 | 0.010 | 32.58 | 100 | 3.84 % | 4.80 % | -21.57 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,442.8 | 6.51 | 0.010 | 6.52 | 500 | 3.99 % | 5.00 % | -22.96 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 19,442.8 | 31.688 | 0.010 | 31.698 | 100 | 3.95 % | 4.89 % | -22.08 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 19,442.8 | 30.834 | 0.010 | 30.844 | 100 | 4.07 % | 5.00 % | -22.53 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,442.8 | 6.16 | 0.010 | 6.17 | 500 | 4.23 % | 5.12 % | -24.23 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.