Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 518.029 | 2.05 | 0.030 | 2.08 | 10 | 1.99 % | -2.38 % | -38.25 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 518.029 | 0.064 | 0.030 | 0.094 | 10 | -31.18 % | -50.77 % | -93.90 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 416.701 | 2.36 | 0.030 | 2.39 | 10 | -4.45 % | 1.72 % | -5.60 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 416.701 | 3 | 0.030 | 3.03 | 10 | -3.54 % | 2.04 % | -3.23 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 416.701 | 0.93 | 0.030 | 0.96 | 10 | -8.82 % | -1.06 % | -23.77 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 416.701 | 0.026 | 0.030 | 0.056 | 10 | -61.76 % | -64.38 % | -91.61 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 416.701 | 1.68 | 0.030 | 1.71 | 10 | -5.62 % | 1.82 % | -11.11 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 416.701 | 3.63 | 0.030 | 3.66 | 10 | -3.20 % | 1.68 % | -2.16 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 416.701 | 3.18 | 0.030 | 3.21 | 10 | 1.92 % | -5.07 % | -22.25 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 416.701 | 3.9 | 0.030 | 3.93 | 10 | 0.78 % | -3.47 % | -17.37 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 416.701 | 2.73 | 0.070 | 2.8 | 10 | 1.49 % | -8.08 % | -25.21 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 416.701 | 3.56 | 0.030 | 3.59 | 10 | 1.14 % | -3.78 % | -19.09 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 416.701 | 4.22 | 0.030 | 4.25 | 10 | 0.48 % | -2.54 % | -15.26 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 416.701 | 4.57 | 0.030 | 4.6 | 10 | 0.44 % | -2.35 % | -13.94 % | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 542.75 | 0.88 | 0.120 | 1 | 100 | 15.79 % | 23.94 % | 37.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 542.75 | 0.91 | 0.120 | 1.03 | 100 | 15.19 % | 22.97 % | 24.66 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 542.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 542.75 | 0.06 | 0.040 | 0.1 | 100 | 200.00 % | 100.00 % | 20.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 542.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 215.935 | 0.57 | 0.020 | 0.59 | 10 | 0.00 % | 0.00 % | -13.64 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.