Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 444 | 21.9 | 0.050 | 21.95 | 10 | 0.92 % | 14.36 % | -3.74 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 444 | 22.23 | ― | ― | 10 | 0.72 % | 13.25 % | -4.47 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 444 | 23.25 | ― | ― | 10 | 0.74 % | 12.65 % | -4.24 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 444 | 24.32 | ― | ― | 10 | 0.66 % | 11.97 % | -4.06 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 444 | 25.36 | ― | ― | 10 | 0.63 % | 11.42 % | -3.87 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 444 | 19.15 | 0.050 | 19.2 | 10 | -1.79 % | -13.35 % | 2.96 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 444 | 19.12 | ― | ― | 10 | -0.93 % | -12.25 % | 4.03 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 444 | 17 | 0.050 | 17.05 | 10 | -2.02 % | -14.79 % | 3.34 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 444 | 16.06 | ― | ― | 10 | -1.11 % | -14.26 % | 4.90 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 444 | 13.97 | ― | ― | 10 | -1.20 % | -16.00 % | 5.75 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 444 | 13.75 | 0.050 | 13.8 | 10 | -2.14 % | -17.42 % | 3.77 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 444 | 12.84 | 0.050 | 12.89 | 10 | -2.73 % | -18.73 % | 4.39 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 444 | 11.75 | ― | ― | 10 | -1.43 % | -18.46 % | 7.01 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 444 | 11.65 | 0.050 | 11.7 | 10 | -2.51 % | -20.21 % | 4.02 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 444 | 10.8 | 0.050 | 10.85 | 10 | -3.23 % | -21.45 % | 5.37 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 444 | 8.7 | 0.050 | 8.75 | 10 | -3.97 % | -25.39 % | 6.75 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 444 | 7.66 | 0.050 | 7.71 | 10 | -4.37 % | -27.80 % | 8.04 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 444 | 6.63 | 0.050 | 6.68 | 10 | -5.15 % | -30.87 % | ― | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 444 | 4.53 | 0.050 | 4.58 | 10 | -7.36 % | -39.44 % | ― | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 450 | 444 | 3.6 | 0.050 | 3.65 | 10 | ― | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.