Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.83 | 66.219 | 1.69 | 0.030 | 1.72 | 10 | -1.74 % | 11.92 % | -15.08 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 74.45 | 66.219 | 1.26 | 0.030 | 1.29 | 10 | -2.33 % | 15.60 % | -19.23 % | 26 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,330 | 1.9 | 0.010 | 1.91 | 500 | -0.52 % | -6.86 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,330 | 0.94 | ― | ― | 1,000 | 0.00 % | -6.00 % | ― | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,330 | 0.72 | ― | ― | 1,000 | 0.00 % | -7.69 % | -2.70 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,330 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | -9.09 % | -1.41 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,330 | 0.54 | ― | ― | 1,000 | 0.00 % | -8.47 % | 1.89 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,330 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -16.16 % | -3.49 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,330 | 0.35 | ― | ― | 1,000 | 0.00 % | -14.63 % | 2.94 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,330 | 0.65 | 0.010 | 0.66 | 500 | -1.52 % | ― | ― | 3 Jul. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.52 | 4.686 | 1.24 | 0.050 | 1.29 | 1 | -3.88 % | -23.46 % | -10.79 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.31 | 4.686 | 0.66 | 0.050 | 0.71 | 1 | -7.04 % | -36.54 % | -18.52 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,358.38 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | -4.59 % | 0.34 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,905.05 | 2,358.38 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -4.86 % | 0.37 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,902.64 | 2,358.38 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -5.24 % | -0.55 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,358.38 | 5.28 | 0.010 | 5.29 | 100 | -0.19 % | -5.04 % | 0.38 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,358.38 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -5.21 % | 0.39 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,358.38 | 4.91 | 0.010 | 4.92 | 100 | -0.20 % | -5.39 % | 0.41 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,358.38 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | -5.59 % | 0.42 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,805.5 | 2,358.38 | 4.57 | 0.010 | 4.58 | 100 | -0.22 % | -5.58 % | 0.44 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.