Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,537.98 | 7.627 | 0.010 | 7.637 | 100 | 0.00 % | -5.38 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,537.98 | 3.128 | 0.010 | 3.138 | 100 | 0.13 % | -12.38 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,537.98 | 2.761 | 0.010 | 2.771 | 100 | 0.18 % | -13.83 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216657 | S&P 500 | Mini Future | Long | 5,420 | 5,537.98 | 1.99 | 0.010 | 2 | 100 | -2.07 % | 21.27 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216640 | S&P 500 | Mini Future | Long | 5,400 | 5,537.98 | 2.167 | 0.010 | 2.177 | 100 | -1.90 % | 19.20 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216632 | S&P 500 | Mini Future | Long | 5,380 | 5,537.98 | 2.344 | 0.010 | 2.354 | 100 | -1.80 % | 17.55 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216624 | S&P 500 | Mini Future | Long | 5,360 | 5,537.98 | 2.521 | 0.010 | 2.531 | 100 | -1.68 % | 16.12 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,168.8 | 43.67 | 0.010 | 43.68 | 100 | 0.47 % | -6.76 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,168.8 | 37.243 | 0.010 | 37.253 | 100 | 0.56 % | -7.86 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,168.8 | 28.981 | 0.010 | 28.991 | 100 | 0.76 % | -9.92 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,168.8 | 27.144 | 0.010 | 27.154 | 100 | 0.81 % | -10.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,168.8 | 11.078 | 0.010 | 11.088 | 100 | 2.16 % | -22.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,168.8 | 10.16 | 0.010 | 10.17 | 100 | 2.35 % | -24.09 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,168.8 | 9.242 | 0.010 | 9.252 | 100 | 2.60 % | -25.87 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,168.8 | 9.16 | 0.010 | 9.17 | 100 | -3.40 % | 47.36 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,168.8 | 9.602 | 0.010 | 9.612 | 100 | -3.25 % | 44.24 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,168.8 | 10.044 | 0.010 | 10.054 | 100 | -3.12 % | 41.50 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216384 | Tesla | Knock-Out Warrant (open end) | Call | 180.641 | 245.316 | 6.18 | 0.050 | 6.23 | 10 | -1.44 % | 223.56 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 178.634 | 245.316 | 6.36 | 0.050 | 6.41 | 10 | -1.40 % | 205.77 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.051 | 127.756 | 3.84 | 0.050 | 3.89 | 10 | 0.79 % | -8.35 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.