Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,389.2 | 0.347 | 0.010 | 0.357 | 1,000 | -3.88 % | -14.32 % | -28.16 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,389.2 | 0.113 | 0.010 | 0.123 | 1,000 | -14.39 % | -28.03 % | -51.08 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,389.2 | 0.095 | 0.010 | 0.105 | 1,000 | -15.93 % | -29.10 % | -51.78 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,389.2 | 0.305 | 0.010 | 0.315 | 1,000 | -4.09 % | -14.80 % | -28.90 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,389.2 | 0.237 | 0.010 | 0.247 | 1,000 | -4.82 % | -16.55 % | -30.29 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,389.2 | 0.071 | 0.010 | 0.081 | 1,000 | -18.39 % | -31.07 % | -52.67 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,389.2 | 0.21 | 0.010 | 0.22 | 1,000 | -5.83 % | -17.32 % | -30.92 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,389.2 | 0.062 | 0.010 | 0.072 | 1,000 | -20.51 % | -32.61 % | -53.03 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,389.2 | 0.188 | 0.010 | 0.198 | 1,000 | -6.00 % | -17.90 % | -31.14 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,389.2 | 0.055 | 0.010 | 0.065 | 1,000 | -22.54 % | -33.73 % | -53.39 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,389.2 | 0.049 | 0.010 | 0.059 | 1,000 | -24.62 % | -34.67 % | -53.77 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,389.2 | 0.168 | 0.010 | 0.178 | 1,000 | -7.18 % | -18.84 % | -31.71 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,389.2 | 0.151 | 0.010 | 0.161 | 1,000 | -7.93 % | -19.68 % | -32.29 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,389.2 | 0.044 | 0.010 | 0.054 | 1,000 | -26.67 % | -35.29 % | -54.17 % | 30 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1290998421 | DAX | Mini Future | Long | 18,030 | 18,442.7 | 1.34 | 0.010 | 1.35 | 500 | 10.74 % | 55.81 % | -11.26 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332905210 | DAX | Mini Future | Long | 18,030 | 18,442.7 | 1.35 | 0.010 | 1.36 | 500 | 10.66 % | 55.17 % | ― | 25 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998439 | DAX | Mini Future | Long | 17,980 | 18,442.7 | 1.44 | 0.010 | 1.45 | 500 | 9.92 % | 50.00 % | -10.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998447 | DAX | Mini Future | Long | 17,930 | 18,442.7 | 1.54 | 0.010 | 1.55 | 500 | 9.22 % | 45.28 % | -9.41 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998454 | DAX | Mini Future | Long | 17,880 | 18,442.7 | 1.64 | 0.010 | 1.65 | 500 | 8.61 % | 42.61 % | -8.89 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998462 | DAX | Mini Future | Long | 17,830 | 18,442.7 | 1.73 | 0.010 | 1.74 | 500 | 7.45 % | 38.40 % | -8.95 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.