Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,402.666 | 20,172.5 | 11.426 | 0.010 | 11.436 | 100 | -0.09 % | -26.33 % | -46.48 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,172.5 | 15.232 | 0.010 | 15.242 | 100 | -0.07 % | -21.11 % | -39.38 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,172.5 | 3.04 | 0.010 | 3.05 | 500 | -0.33 % | -15.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,172.5 | 8.822 | 0.010 | 8.832 | 100 | -0.11 % | -27.91 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,172.5 | 9.681 | 0.010 | 9.691 | 100 | -0.10 % | -27.97 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,375.021 | 18,450.8 | 28.514 | 0.010 | 28.524 | 100 | -0.04 % | -5.70 % | 6.25 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,370 | 18,450.8 | 31.588 | 0.010 | 31.598 | 100 | -0.03 % | -5.09 % | 5.61 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,330.596 | 39,387.5 | 16.236 | 0.010 | 16.246 | 1,000 | -0.06 % | 1.27 % | 2.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349288550 | DAX | Mini Future | Short | 21,320 | 18,450.8 | 31.096 | 0.010 | 31.106 | 100 | -0.03 % | -5.18 % | 5.70 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,303.467 | 20,172.5 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | -20.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,302.557 | 20,172.5 | 10.527 | 0.010 | 10.537 | 100 | -0.09 % | -27.95 % | -48.54 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,172.5 | 14.313 | 0.010 | 14.323 | 100 | -0.07 % | -22.17 % | -40.90 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,172.5 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | -15.88 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,275.138 | 18,450.8 | 27.544 | 0.010 | 27.554 | 100 | -0.04 % | -5.93 % | 6.49 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288543 | DAX | Mini Future | Short | 21,270 | 18,450.8 | 30.603 | 0.010 | 30.613 | 100 | -0.03 % | -5.27 % | 5.80 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,387.5 | 16.64 | 0.010 | 16.65 | 1,000 | -0.06 % | 1.26 % | 2.89 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,204.215 | 20,172.5 | 9.645 | 0.010 | 9.655 | 100 | -0.10 % | -29.75 % | -50.75 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,200.638 | 20,172.5 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | -22.04 % | ― | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,200 | 18,450.8 | 29.937 | 0.010 | 29.947 | 100 | -0.03 % | -5.40 % | 5.90 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,172.5 | 2.67 | 0.010 | 2.68 | 500 | -0.37 % | -16.82 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.