Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1332890347 | VAT Group | Mini Future | Long | 382.87 | 506.8 | 14.45 | 0.050 | 14.5 | 10 | -1.70 % | -0.69 % | 30.77 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306085247 | VAT Group | Mini Future | Long | 378.9 | 506.8 | 14.82 | 0.050 | 14.87 | 10 | -1.59 % | -0.47 % | 29.43 % | 30 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306076287 | VAT Group | Mini Future | Long | 369.42 | 506.8 | 15.72 | 0.050 | 15.77 | 10 | -1.50 % | -0.44 % | 27.29 % | 16 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1332890354 | VAT Group | Mini Future | Long | 362.49 | 506.8 | 16.4 | 0.050 | 16.45 | 10 | -1.50 % | -0.61 % | 26.64 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306074787 | VAT Group | Mini Future | Long | 359.16 | 506.8 | 16.7 | 0.050 | 16.75 | 10 | -1.42 % | -0.42 % | 25.38 % | 14 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 349.02 | 506.8 | 17.67 | 0.050 | 17.72 | 10 | -1.34 % | -0.34 % | 23.65 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 339.02 | 506.8 | 18.62 | 0.050 | 18.67 | 10 | -1.27 % | -0.32 % | 22.26 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 328.62 | 506.8 | 19.61 | 0.050 | 19.66 | 10 | -1.21 % | -0.31 % | 20.90 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 312.95 | 506.8 | 21.1 | 0.050 | 21.15 | 10 | -1.12 % | -0.28 % | 19.14 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 304.3 | 506.8 | 21.93 | 0.050 | 21.98 | 10 | -1.08 % | -0.27 % | 18.35 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 297.1 | 506.8 | 22.61 | 0.050 | 22.66 | 10 | -1.05 % | -0.31 % | 17.70 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 295.84 | 506.8 | 22.75 | 0.050 | 22.8 | 10 | -1.09 % | -0.44 % | 17.88 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 293.54 | 506.8 | 22.95 | 0.050 | 23 | 10 | -1.03 % | -0.26 % | 17.39 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 274.98 | 506.8 | 24.72 | 0.050 | 24.77 | 10 | -0.96 % | -0.24 % | 16.00 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 261.91 | 506.8 | 25.95 | 0.050 | 26 | 10 | -1.14 % | -0.38 % | 15.33 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 254.95 | 506.8 | 26.63 | 0.050 | 26.68 | 10 | -0.89 % | -0.22 % | 14.78 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 244.27 | 506.8 | 27.65 | 0.050 | 27.7 | 10 | -0.86 % | -0.18 % | 14.16 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 233.33 | 506.8 | 28.69 | 0.050 | 28.74 | 10 | -0.83 % | -0.17 % | 13.58 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 227.73 | 506.8 | 29.2 | 0.050 | 29.25 | 10 | -1.02 % | -0.51 % | 13.40 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 222.51 | 506.8 | 29.72 | 0.050 | 29.77 | 10 | -0.80 % | -0.17 % | 13.09 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.