Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,810.101 | 19,159.1 | 4.51 | 0.010 | 4.52 | 500 | 19.31 % | 20.27 % | -24.58 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.826 | 19,159.1 | 4.34 | 0.010 | 4.35 | 500 | 20.22 % | 21.23 % | -25.30 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.005 | 19,159.1 | 21.794 | 0.010 | 21.804 | 100 | 20.22 % | 21.15 % | -22.72 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,657.765 | 19,159.1 | 21.333 | 0.010 | 21.343 | 100 | 20.63 % | 21.52 % | -23.15 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,610.664 | 19,159.1 | 4.17 | 0.010 | 4.18 | 500 | 21.22 % | 22.29 % | -26.06 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.77 | 19,159.1 | 20.942 | 0.010 | 20.952 | 100 | 21.22 % | 22.14 % | -23.41 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,558.075 | 19,159.1 | 20.506 | 0.010 | 20.516 | 100 | 21.80 % | 22.72 % | -23.78 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,518.648 | 19,159.1 | 4.02 | 0.010 | 4.03 | 500 | 22.56 % | 23.69 % | -26.64 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.302 | 19,159.1 | 20.138 | 0.010 | 20.148 | 100 | 22.32 % | 23.31 % | -24.17 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,458.448 | 19,159.1 | 19.659 | 0.010 | 19.669 | 100 | 22.96 % | 23.70 % | -24.53 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,412.112 | 19,159.1 | 3.84 | 0.010 | 3.85 | 500 | 23.87 % | 25.08 % | -27.55 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.264 | 19,159.1 | 19.256 | 0.010 | 19.266 | 100 | 23.54 % | 24.42 % | -24.90 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,358.473 | 19,159.1 | 18.809 | 0.010 | 18.819 | 100 | 24.25 % | 24.96 % | -25.34 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,355.41 | 19,159.1 | 3.74 | 0.010 | 3.75 | 500 | 24.67 % | 25.50 % | -28.08 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.925 | 19,159.1 | 3.66 | 0.010 | 3.67 | 500 | 24.91 % | 25.77 % | -28.65 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.013 | 19,159.1 | 18.403 | 0.010 | 18.413 | 100 | 24.90 % | 25.76 % | -25.73 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,258.343 | 19,159.1 | 17.958 | 0.010 | 17.968 | 100 | 25.70 % | 26.38 % | -26.20 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,255.296 | 19,159.1 | 3.57 | 0.010 | 3.58 | 500 | 26.15 % | 27.05 % | -29.03 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.533 | 19,159.1 | 17.573 | 0.010 | 17.583 | 100 | 26.46 % | 27.43 % | -26.61 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,208.95 | 19,159.1 | 3.49 | 0.010 | 3.5 | 500 | 26.91 % | 27.84 % | -29.49 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.