Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 513.893 | 4.86 | 0.010 | 4.87 | 10 | 8.72 % | 4.74 % | -29.77 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 513.893 | 2.66 | 0.010 | 2.67 | 10 | 10.37 % | 4.72 % | -38.85 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 513.893 | 1.3 | 0.010 | 1.31 | 10 | 11.11 % | 3.17 % | -47.37 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 513.893 | 0.6 | 0.010 | 0.61 | 10 | 9.09 % | 0.00 % | -52.76 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 513.893 | 3.15 | 0.020 | 3.17 | 10 | 20.69 % | 8.62 % | -44.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 513.893 | 0.63 | 0.010 | 0.64 | 10 | 43.18 % | -4.55 % | -77.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 513.893 | 0.088 | 0.010 | 0.098 | 10 | -5.38 % | -32.31 % | -91.62 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 513.893 | 0.025 | 0.010 | 0.035 | 10 | -50.98 % | -50.00 % | -92.86 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 513.893 | 10.79 | 0.020 | 10.81 | 10 | -5.85 % | -3.23 % | 13.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 513.893 | 7.31 | 0.020 | 7.33 | 10 | -7.35 % | -4.82 % | 12.63 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 513.893 | 4.49 | 0.010 | 4.5 | 10 | -8.74 % | -6.85 % | 8.19 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 513.893 | 2.5 | 0.010 | 2.51 | 10 | -10.39 % | -9.75 % | -0.79 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 513.893 | 1.29 | 0.010 | 1.3 | 10 | -12.24 % | -12.84 % | -12.24 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 513.893 | 9.82 | ― | ― | 10 | -6.21 % | -3.54 % | 20.20 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 513.893 | 5.64 | ― | ― | 10 | -10.05 % | -7.08 % | 22.34 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 513.893 | 1.94 | 0.010 | 1.95 | 10 | -20.82 % | -19.83 % | -4.90 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 513.893 | 0.23 | 0.010 | 0.24 | 10 | -32.35 % | -50.00 % | -67.61 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.625 | 0.42 | 0.010 | 0.43 | 10 | 23.53 % | 50.00 % | -12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.625 | 0.18 | 0.010 | 0.19 | 10 | 28.57 % | 63.64 % | -21.74 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.625 | 0.071 | 0.010 | 0.081 | 10 | 54.35 % | 86.84 % | -21.11 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.