Products
17057 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.6 | 48.99 | 2.45 | 0.010 | 2.46 | 5 | 0.82 % | 9.87 % | 54.09 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.34 | 80.35 | 0.24 | 0.030 | 0.27 | 100 | 20.00 % | 14.29 % | 41.18 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 65.1 | 82.36 | 2.05 | 0.010 | 2.06 | 10 | 1.49 % | 8.47 % | 34.87 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 545.6 | 1.15 | 0.010 | 1.16 | 100 | -4.17 % | -5.74 % | -12.21 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.69 | 4.813 | 1.29 | 0.040 | 1.33 | 1 | 2.38 % | 11.21 % | 10.26 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,292.37 | 1,114.5 | 1.61 | 0.010 | 1.62 | 200 | 53.33 % | 37.61 % | -3.01 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.37 | 28.27 | 4.74 | 0.020 | 4.76 | 1 | -5.39 % | -23.92 % | -8.85 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 23.16 | 28.27 | 4.91 | 0.020 | 4.93 | 1 | -5.39 % | -23.28 % | -8.74 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,210 | 12,352.1 | 13.609 | 0.020 | 13.629 | 100 | -7.11 % | 2.38 % | 44.24 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 706.26 | 698 | 0.47 | ― | ― | 100 | -17.54 % | -29.85 % | -52.04 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 296.8 | 8.69 | 0.040 | 8.73 | 10 | -6.46 % | -5.75 % | 64.58 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.42 | 494.8 | 8.95 | 0.040 | 8.99 | 10 | -0.22 % | 5.92 % | 45.29 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.656 | 48.99 | 1.88 | 0.010 | 1.89 | 5 | 0.53 % | 13.25 % | 82.52 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.625 | 48.99 | 2.09 | 0.010 | 2.1 | 5 | 0.97 % | 11.76 % | 69.92 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.008 | 39 | 1.85 | 0.010 | 1.86 | 10 | 2.21 % | 1.65 % | 10.78 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,565.588 | 4,389.5 | 0.84 | 0.010 | 0.85 | 1,000 | 7.69 % | 29.23 % | 31.25 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.242 | 82.36 | 1.74 | 0.010 | 1.75 | 10 | 1.75 % | 10.13 % | 43.80 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.3 | 545.6 | 0.96 | 0.010 | 0.97 | 100 | -4.95 % | -6.80 % | -14.29 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.684 | 4.813 | 1.24 | 0.040 | 1.28 | 1 | 1.64 % | 11.71 % | 10.71 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.362 | 28.27 | 4.26 | 0.010 | 4.27 | 1 | -5.75 % | -25.78 % | -9.55 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.