Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 19,156.7 | 21.167 | 0.010 | 21.177 | 100 | 21.11 % | 22.25 % | -23.16 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,156.7 | 4.21 | 0.010 | 4.22 | 500 | 20.98 % | 22.03 % | -25.88 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,156.7 | 20.687 | 0.010 | 20.697 | 100 | 21.70 % | 22.52 % | -23.54 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,156.7 | 4.12 | 0.010 | 4.13 | 500 | 21.89 % | 22.62 % | -26.16 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,156.7 | 20.273 | 0.010 | 20.283 | 100 | 22.25 % | 23.14 % | -23.95 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,156.7 | 4.04 | 0.010 | 4.05 | 500 | 22.05 % | 23.17 % | -26.68 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,156.7 | 3.95 | 0.010 | 3.96 | 500 | 23.05 % | 23.82 % | -26.99 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,156.7 | 19.818 | 0.010 | 19.828 | 100 | 22.88 % | 23.67 % | -24.30 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,156.7 | 3.88 | 0.010 | 3.89 | 500 | 23.57 % | 24.76 % | -27.34 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,156.7 | 19.425 | 0.010 | 19.435 | 100 | 23.46 % | 24.46 % | -24.76 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,156.7 | 3.77 | 0.010 | 3.78 | 500 | 24.01 % | 24.83 % | -28.05 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,156.7 | 18.95 | 0.010 | 18.96 | 100 | 24.20 % | 24.93 % | -25.17 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 19,156.7 | 18.582 | 0.010 | 18.592 | 100 | 24.80 % | 25.84 % | -25.53 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,156.7 | 3.69 | 0.010 | 3.7 | 500 | 25.08 % | 25.94 % | -29.04 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,156.7 | 18.081 | 0.010 | 18.091 | 100 | 25.67 % | 26.37 % | -26.04 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,156.7 | 3.6 | 0.010 | 3.61 | 500 | 25.87 % | 26.76 % | -28.85 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,156.7 | 3.53 | 0.010 | 3.54 | 500 | 26.52 % | 27.44 % | -29.26 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,156.7 | 17.687 | 0.010 | 17.697 | 100 | 26.44 % | 27.41 % | -26.49 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,156.7 | 17.212 | 0.010 | 17.222 | 100 | 27.33 % | 27.99 % | -26.98 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,156.7 | 3.43 | 0.010 | 3.44 | 500 | 27.51 % | 28.46 % | -29.86 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.