Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.02 | 280.6 | 0.76 | 0.010 | 0.77 | 50 | 20.63 % | 0.00 % | -6.17 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373402267 | Roche | Mini Future | Short | 294.67 | 280.6 | 0.46 | 0.010 | 0.47 | 50 | 35.29 % | -2.13 % | ― | 21 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 288.76 | 280.6 | 0.34 | 0.010 | 0.35 | 50 | 54.55 % | -2.86 % | -12.82 % | 18 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 238.5 | 0.4 | 0.010 | 0.41 | 50 | ― | ― | ― | 3 Sep. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 215.38 | 238.5 | 0.68 | 0.010 | 0.69 | 50 | 4.62 % | 38.78 % | 28.30 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 205.12 | 238.5 | 0.88 | 0.010 | 0.89 | 50 | 3.53 % | 27.54 % | 20.55 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 184.37 | 238.5 | 1.27 | 0.010 | 1.28 | 50 | 2.42 % | 17.59 % | 13.39 % | 3 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 224.02 | 269.4 | 1.22 | 0.010 | 1.23 | 50 | -6.15 % | 2.52 % | 46.99 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 200.81 | 269.4 | 1.66 | 0.010 | 1.67 | 50 | -2.92 % | 3.75 % | 32.80 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 194.28 | 269.4 | 1.78 | 0.010 | 1.79 | 50 | -2.73 % | 3.49 % | 29.93 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 191.43 | 269.4 | 1.83 | 0.010 | 1.84 | 50 | -4.19 % | 2.23 % | 27.97 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 187.76 | 269.4 | 1.9 | 0.010 | 1.91 | 50 | -2.56 % | 3.26 % | 27.52 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 181.23 | 269.4 | 2.02 | 0.010 | 2.03 | 50 | -2.88 % | 3.06 % | 25.47 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 174.68 | 269.4 | 2.15 | 0.010 | 2.16 | 50 | -2.27 % | 3.37 % | 24.28 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 168.12 | 269.4 | 2.27 | 0.010 | 2.28 | 50 | -2.16 % | 2.71 % | 22.70 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 165.42 | 269.4 | 2.31 | 0.010 | 2.32 | 50 | -3.35 % | 1.32 % | 20.94 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 161.52 | 269.4 | 2.39 | 0.010 | 2.4 | 50 | -2.05 % | 2.58 % | 20.71 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.92 | 269.4 | 2.51 | 0.010 | 2.52 | 50 | -1.95 % | 2.45 % | 19.52 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 148.31 | 269.4 | 2.64 | 0.010 | 2.65 | 50 | -1.86 % | 2.33 % | 18.92 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.71 | 269.4 | 2.76 | 0.010 | 2.77 | 50 | -1.78 % | 2.22 % | 17.95 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.