Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.861 | 696.3 | 2.54 | 0.010 | 2.55 | 100 | 4.10 % | 8.55 % | 22.71 % | 24 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 443.7 | 513.893 | 6.03 | 0.010 | 6.04 | 10 | -11.19 % | -6.94 % | 41.22 % | 3 May. 2024 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 443.68 | 253.55 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 2.54 % | 8.60 % | 3 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 443.63 | 513.893 | 7.78 | 0.010 | 7.79 | 10 | -8.69 % | -5.24 % | 30.54 % | 3 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 442.985 | 253.55 | 1.79 | 0.010 | 1.8 | 100 | -3.24 % | -0.56 % | 6.55 % | 3 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.946 | 543.5 | 1.04 | 0.010 | 1.05 | 100 | -6.31 % | -7.14 % | -14.05 % | 7 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.81 | 270.262 | 14.66 | 0.010 | 14.67 | 10 | 4.19 % | 0.96 % | -23.88 % | 7 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 543.5 | 1.23 | 0.010 | 1.24 | 100 | -4.65 % | -6.11 % | -12.14 % | 7 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 441.51 | 696.3 | 2.76 | 0.010 | 2.77 | 100 | 4.15 % | 8.24 % | 21.05 % | 24 Oct. 2022 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 441.492 | 478.32 | 3.24 | 0.010 | 3.25 | 10 | -11.48 % | 15.71 % | ― | 21 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 440.879 | 670.5 | 21.73 | 0.020 | 21.75 | 10 | -9.12 % | -6.05 % | 11.72 % | 2 Sep. 2020 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.653 | 335.337 | 9.71 | 0.010 | 9.72 | 10 | 15.60 % | 11.10 % | -13.15 % | 1 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.68 | 413.355 | 4.22 | 0.010 | 4.23 | 10 | 9.90 % | 2.18 % | -10.97 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.647 | 413.355 | 2.29 | 0.010 | 2.3 | 10 | 19.90 % | 3.15 % | -18.79 % | 26 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 438.54 | 670.5 | 23.75 | 0.010 | 23.76 | 10 | -8.34 % | -5.45 % | 10.88 % | 31 Aug. 2020 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.299 | 280.9 | 1.61 | 0.020 | 1.63 | 100 | 2.55 % | 4.55 % | 33.06 % | 19 Jan. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 438.127 | ― | 4.03 | 0.010 | 4.04 | 100 | 0.50 % | 0.50 % | 1.26 % | 16 Sep. 2021 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.38 | 544.25 | 1.29 | 0.010 | 1.3 | 100 | 2.38 % | 6.61 % | 12.17 % | 30 Jan. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.432 | 495.95 | 6.22 | 0.010 | 6.23 | 10 | 1.47 % | 10.87 % | 86.79 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 435.51 | 495.95 | 8.13 | 0.040 | 8.17 | 10 | 1.50 % | 8.54 % | 56.35 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.