Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,158.693 | 19,162 | 17.09 | 0.010 | 17.1 | 100 | 27.18 % | 27.79 % | -27.23 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,155.182 | 19,162 | 3.4 | 0.010 | 3.41 | 500 | 27.82 % | 28.79 % | -30.04 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,111.551 | 19,162 | 3.32 | 0.010 | 3.33 | 500 | 28.19 % | 29.18 % | -30.54 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.511 | 19,162 | 16.678 | 0.010 | 16.688 | 100 | 28.02 % | 28.80 % | -27.68 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.561 | 19,162 | 3.23 | 0.010 | 3.24 | 500 | 29.20 % | 30.24 % | -31.13 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.561 | 19,162 | 16.239 | 0.010 | 16.249 | 100 | 29.02 % | 29.58 % | -28.23 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,017.932 | 19,162 | 15.899 | 0.010 | 15.909 | 100 | 29.88 % | 30.80 % | -28.80 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.557 | 19,162 | 3.16 | 0.010 | 3.17 | 500 | 30.04 % | 31.12 % | -31.60 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.429 | 19,162 | 3.06 | 0.010 | 3.07 | 500 | 31.33 % | 32.47 % | -32.30 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.29 | 19,162 | 15.386 | 0.010 | 15.396 | 100 | 31.13 % | 31.66 % | -29.32 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,914.969 | 19,162 | 15.023 | 0.010 | 15.033 | 100 | 32.19 % | 33.15 % | -29.78 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,909.039 | 19,162 | 2.98 | 0.010 | 2.99 | 500 | 33.04 % | 33.63 % | -32.88 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.118 | 19,162 | 14.536 | 0.010 | 14.546 | 100 | 33.58 % | 34.01 % | -30.48 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.118 | 19,162 | 2.89 | 0.010 | 2.9 | 500 | 33.80 % | 35.05 % | -33.56 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,815.72 | 19,162 | 2.82 | 0.010 | 2.83 | 500 | 35.58 % | 36.23 % | -34.11 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,810.758 | 19,162 | 14.138 | 0.010 | 14.148 | 100 | 34.90 % | 35.64 % | -31.11 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.947 | 19,162 | 13.686 | 0.010 | 13.696 | 100 | 36.42 % | 36.74 % | -31.74 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.947 | 19,162 | 2.72 | 0.010 | 2.73 | 500 | 36.68 % | 38.07 % | -34.93 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.302 | 19,162 | 13.331 | 0.010 | 13.341 | 100 | 37.85 % | 38.68 % | -32.18 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,708.646 | 19,162 | 2.64 | 0.010 | 2.65 | 500 | 38.95 % | 39.68 % | -35.45 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.