Products
16961 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.54 | 0.26 | 0.020 | 0.28 | 10 | 62.50 % | 160.00 % | -29.73 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.54 | 0.13 | 0.010 | 0.14 | 10 | 116.67 % | 251.35 % | -45.83 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.54 | 0.034 | 0.010 | 0.044 | 10 | 580.00 % | 1,600.00 % | -66.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.54 | 0.007 | 0.023 | 0.03 | 10 | 600.00 % | 600.00 % | -81.58 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.54 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.54 | 0.86 | 0.020 | 0.88 | 10 | -9.47 % | -18.10 % | 8.86 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.54 | 0.47 | 0.010 | 0.48 | 10 | -12.96 % | -25.40 % | 6.82 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.54 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | -33.33 % | 5.26 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.54 | 0.77 | 0.030 | 0.8 | 10 | -11.49 % | -21.43 % | 10.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.54 | 0.57 | 0.030 | 0.6 | 10 | -14.93 % | -26.92 % | 7.55 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.54 | 0.31 | 0.020 | 0.33 | 10 | -22.50 % | -39.22 % | 3.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.54 | 0.1 | 0.010 | 0.11 | 10 | -37.50 % | -58.33 % | -23.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.54 | 0.031 | 0.010 | 0.041 | 10 | -40.38 % | -71.82 % | -48.33 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 190.002 | 280.35 | 9.22 | 0.010 | 9.23 | 10 | -6.77 % | -0.75 % | -0.43 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.872 | 54.3 | 0.34 | 0.030 | 0.37 | 20 | 9.68 % | 6.25 % | 9.68 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.525 | 54.3 | 0.51 | 0.030 | 0.54 | 20 | -15.00 % | -15.00 % | -17.74 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.351 | 60.49 | 0.5 | 0.010 | 0.51 | 10 | -36.71 % | -37.50 % | -27.54 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.164 | 60.49 | 0.89 | 0.010 | 0.9 | 10 | -25.21 % | -25.83 % | -17.59 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.93 | 60.49 | 1.38 | 0.010 | 1.39 | 10 | -17.86 % | -18.34 % | -12.10 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 21.13 | 31.025 | 10.16 | 0.010 | 10.17 | 1 | -5.93 % | 2.32 % | 104.02 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.