Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 110.92 | 4.09 | ― | ― | 10 | -14.26 % | -25.64 % | 3.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 110.92 | 4 | ― | ― | 10 | -14.35 % | -26.34 % | 4.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 110.92 | 4.17 | ― | ― | 10 | -13.84 % | -25.40 % | 4.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 110.92 | 4.75 | ― | ― | 10 | -12.36 % | -22.51 % | 2.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 110.92 | 4.49 | ― | ― | 10 | -13.15 % | -23.90 % | 3.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 110.92 | 1.74 | 0.010 | 1.75 | 10 | 17.57 % | 31.82 % | -19.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 110.92 | 1.52 | 0.010 | 1.53 | 10 | 18.75 % | 32.17 % | -20.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 110.92 | 1.3 | 0.010 | 1.31 | 10 | 17.12 % | 32.65 % | -22.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 110.92 | 1.11 | 0.010 | 1.12 | 10 | 18.09 % | 32.14 % | -24.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 110.92 | 0.62 | 0.010 | 0.63 | 10 | 31.91 % | 55.00 % | -40.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 110.92 | 0.49 | 0.010 | 0.5 | 10 | 36.11 % | 53.13 % | -43.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 110.92 | 0.94 | 0.010 | 0.95 | 10 | 18.99 % | 32.39 % | -26.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 110.92 | 0.063 | 0.020 | 0.083 | 10 | 5.00 % | -30.00 % | -88.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 110.92 | 0.032 | 0.020 | 0.052 | 10 | -48.39 % | -54.93 % | -92.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 110.92 | 0.38 | 0.010 | 0.39 | 10 | 40.74 % | 52.00 % | -46.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 110.92 | 0.78 | 0.010 | 0.79 | 10 | 16.42 % | 32.20 % | -28.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 110.92 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -70.69 % | -94.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 110.92 | 0.65 | 0.010 | 0.66 | 10 | 20.37 % | 32.65 % | -30.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 110.92 | 0.28 | 0.010 | 0.29 | 10 | 33.33 % | 47.37 % | -50.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 110.92 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -96.36 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.